4995 サンケイ化学(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-13 | 82 | 82 | 82 | 82 | 3,000 | 820 |
| 2001-12-11 | 82 | 82 | 82 | 82 | 3,000 | 820 |
| 2001-12-10 | 82 | 82 | 82 | 82 | 2,000 | 820 |
| 2001-12-05 | 82 | 83 | 82 | 83 | 2,000 | 830 |
| 2001-11-12 | 85 | 85 | 85 | 85 | 3,000 | 850 |
| 2001-11-09 | 85 | 85 | 85 | 85 | 4,000 | 850 |
| 2001-11-05 | 87 | 87 | 87 | 87 | 1,000 | 870 |
| 2001-10-29 | 88 | 88 | 88 | 88 | 1,000 | 880 |
| 2001-10-23 | 89 | 89 | 89 | 89 | 2,000 | 890 |
| 2001-10-10 | 90 | 90 | 90 | 90 | 2,000 | 900 |
| 2001-10-05 | 95 | 95 | 95 | 95 | 1,000 | 950 |
| 2001-09-17 | 64 | 94 | 64 | 94 | 4,000 | 940 |
| 2001-09-10 | 109 | 109 | 109 | 109 | 1,000 | 1,090 |
| 2001-08-10 | 100 | 110 | 100 | 110 | 2,000 | 1,100 |
| 2001-08-06 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2001-07-13 | 110 | 114 | 110 | 114 | 2,000 | 1,140 |
| 2001-07-10 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 2001-07-05 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 2001-06-22 | 99 | 100 | 99 | 100 | 4,000 | 1,000 |
| 2001-06-18 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2001-06-15 | 100 | 100 | 100 | 100 | 1,000 | 1,000 |
| 2001-06-11 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2001-06-06 | 110 | 110 | 110 | 110 | 2,000 | 1,100 |
| 2001-06-05 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2001-05-21 | 110 | 110 | 110 | 110 | 4,000 | 1,100 |
| 2001-05-18 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2001-05-10 | 114 | 114 | 114 | 114 | 2,000 | 1,140 |
| 2001-05-07 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 2001-04-10 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 2001-04-05 | 105 | 105 | 105 | 105 | 1,000 | 1,050 |
| 2001-03-28 | 92 | 92 | 92 | 92 | 4,000 | 920 |
| 2001-03-16 | 90 | 90 | 90 | 90 | 2,000 | 900 |
| 2001-03-14 | 107 | 107 | 107 | 107 | 1,000 | 1,070 |
| 2001-03-12 | 107 | 107 | 107 | 107 | 3,000 | 1,070 |
| 2001-03-05 | 96 | 96 | 96 | 96 | 3,000 | 960 |
| 2001-02-27 | 96 | 96 | 96 | 96 | 4,000 | 960 |
| 2001-02-26 | 96 | 96 | 96 | 96 | 1,000 | 960 |
| 2001-02-16 | 96 | 98 | 96 | 98 | 5,000 | 980 |
| 2001-02-13 | 99 | 99 | 99 | 99 | 2,000 | 990 |
| 2001-02-08 | 82 | 82 | 82 | 82 | 1,000 | 820 |
| 2001-02-05 | 82 | 82 | 82 | 82 | 2,000 | 820 |
| 2001-02-02 | 82 | 82 | 82 | 82 | 1,000 | 820 |
| 2001-02-01 | 83 | 83 | 82 | 82 | 8,000 | 820 |
| 2001-01-31 | 82 | 82 | 82 | 82 | 3,000 | 820 |
| 2001-01-17 | 105 | 105 | 105 | 105 | 4,000 | 1,050 |
| 2001-01-10 | 107 | 107 | 107 | 107 | 1,000 | 1,070 |
| 2001-01-05 | 107 | 107 | 107 | 107 | 1,000 | 1,070 |
分割・併合履歴 ： [2017-05-29]1株→0.1株
