1. HOME >
  2. 株価時系列 >
  3. 4995 >
  4. 1994年

4995 サンケイ化学(株) の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-302602602602605,0002,600
1994-12-292602602602606,0002,600
1994-12-282602602602601,0002,600
1994-12-272602602502503,0002,500
1994-12-262632632632632,0002,630
1994-12-222632632632631,0002,630
1994-12-212642642642641,0002,640
1994-12-202652652652653,0002,650
1994-12-162672672662662,0002,660
1994-12-142712712712711,0002,710
1994-12-132742742742741,0002,740
1994-12-092782792782793,0002,790
1994-12-052782792782792,0002,790
1994-12-022792792792791,0002,790
1994-11-152902902902901,0002,900
1994-11-142892902892902,0002,900
1994-11-112902902872872,0002,870
1994-11-072712762712762,0002,760
1994-11-042802802712713,0002,710
1994-11-022802802802803,0002,800
1994-11-012802802802801,0002,800
1994-10-202892892892891,0002,890
1994-10-172902902902901,0002,900
1994-10-062902902902904,0002,900
1994-10-052952952952953,0002,950
1994-10-042952952952956,0002,950
1994-09-302832832832831,0002,830
1994-09-292892892892891,0002,890
1994-09-282892892862895,0002,890
1994-09-272902902852894,0002,890
1994-09-262812852812854,0002,850
1994-09-222802802802802,0002,800
1994-09-212852852852851,0002,850
1994-09-202992992902905,0002,900
1994-09-192982982982981,0002,980
1994-09-163003003003001,0003,000
1994-09-133013013013011,0003,010
1994-09-083003003003003,0003,000
1994-09-073003003003001,0003,000
1994-09-013003003003005,0003,000
1994-08-313003003003002,0003,000
1994-08-253003003003003,0003,000
1994-08-233103103103102,0003,100
1994-08-163203203203202,0003,200
1994-08-153253253253251,0003,250
1994-08-093253253253252,0003,250
1994-08-083303303303302,0003,300
1994-08-053303303303302,0003,300
1994-08-043303303253258,0003,250
1994-08-033303303303302,0003,300
1994-08-023303303253253,0003,250
1994-07-283253253253251,0003,250
1994-07-273303303303301,0003,300
1994-07-263353353303304,0003,300
1994-07-253453453453453,0003,450
1994-07-203453453453451,0003,450
1994-07-193403403403401,0003,400
1994-07-183403403403402,0003,400
1994-07-153403403403401,0003,400
1994-07-143453453453451,0003,450
1994-07-123453453453456,0003,450
1994-07-0834134733534516,0003,450
1994-07-073503503453455,0003,450
1994-07-063353403353402,0003,400
1994-07-053253303253303,0003,300
1994-07-043253253253251,0003,250
1994-07-013213213213211,0003,210
1994-06-3031531531031013,0003,100
1994-06-243353353253257,0003,250
1994-06-233363363353354,0003,350
1994-06-223313313313313,0003,310
1994-06-213403403403406,0003,400
1994-06-203483503483487,0003,480
1994-06-103453453403404,0003,400
1994-06-093483483483482,0003,480
1994-06-063503503503502,0003,500
1994-06-023403403403403,0003,400
1994-05-3133033233033017,0003,300
1994-05-303133153133153,0003,150
1994-05-273133133133131,0003,130
1994-05-253103103103103,0003,100
1994-05-233103103103101,0003,100
1994-05-193103153103105,0003,100
1994-05-183293293213215,0003,210
1994-05-173293293293292,0003,290
1994-05-163203253203254,0003,250
1994-05-133153203153207,0003,200
1994-05-123153153153155,0003,150
1994-05-113153153153151,0003,150
1994-05-103183183153153,0003,150
1994-05-093183183183184,0003,180
1994-05-063203203193192,0003,190
1994-05-023203203203201,0003,200
1994-04-283183183183182,0003,180
1994-04-223123173123173,0003,170
1994-04-213123123123123,0003,120
1994-04-193023023023021,0003,020
1994-04-182972972972971,0002,970
1994-04-152952952952951,0002,950
1994-04-142902952902952,0002,950
1994-04-122902902902901,0002,900
1994-04-082862862862861,0002,860
1994-04-072852852852857,0002,850
1994-04-0629129128528517,0002,850
1994-04-052852852852851,0002,850
1994-03-292852852852852,0002,850
1994-03-282852852852851,0002,850
1994-03-252852852852851,0002,850
1994-03-242852852852851,0002,850
1994-03-182952952952952,0002,950
1994-03-172952952902956,0002,950
1994-03-1629529529529512,0002,950
1994-03-152902952852956,0002,950
1994-03-142902902902902,0002,900
1994-03-112872872872873,0002,870
1994-03-102902902902901,0002,900
1994-03-072902902872872,0002,870
1994-03-042902902852852,0002,850
1994-03-032952952952958,0002,950
1994-03-0230130129529559,0002,950
1994-02-283053053013018,0003,010
1994-02-183153153153151,0003,150
1994-02-173153153153152,0003,150
1994-02-143183283183288,0003,280
1994-02-103233233183183,0003,180
1994-02-093283283283281,0003,280
1994-02-073233283233283,0003,280
1994-02-023253303253302,0003,300
1994-02-013203203203209,0003,200
1994-01-312942942942942,0002,940
1994-01-282802842802846,0002,840
1994-01-272802802802802,0002,800
1994-01-262692692692692,0002,690
1994-01-242842842842842,0002,840
1994-01-212902902902903,0002,900
1994-01-202602602602602,0002,600
1994-01-192582582582581,0002,580
1994-01-182592592572572,0002,570
1994-01-142542542542541,0002,540
1994-01-132532542532545,0002,540
1994-01-1225325425125312,0002,530
1994-01-102512512512515,0002,510
1994-01-072512512512511,0002,510
1994-01-062552552512512,0002,510

分割・併合履歴 ： [2017-05-29]1株→0.1株