4995 サンケイ化学(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | 1,370 |
| 2022-01-14 | 1,370 | 1,370 | 1,370 | 1,370 | 400 | 1,370 |
| 2022-01-13 | 1,370 | 1,370 | 1,370 | 1,370 | 500 | 1,370 |
| 2022-01-12 | 1,340 | 1,340 | 1,340 | 1,340 | 100 | 1,340 |
| 2022-01-11 | 1,398 | 1,399 | 1,338 | 1,340 | 1,000 | 1,340 |
| 2022-01-07 | - | - | - | 1,310 | - | 1,310 |
| 2022-01-06 | 1,310 | 1,310 | 1,310 | 1,310 | 400 | 1,310 |
| 2022-01-05 | 1,329 | 1,359 | 1,299 | 1,304 | 1,000 | 1,304 |
| 2022-01-04 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | 1,300 |
分割・併合履歴 ： [2017-05-29]1株→0.1株
