4995 サンケイ化学(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 1,247 | 1,247 | 1,247 | 1,247 | 100 | 1,247 |
2023-02-02 | - | - | - | 1,217 | - | 1,217 |
2023-02-01 | 1,217 | 1,217 | 1,217 | 1,217 | 200 | 1,217 |
2023-01-31 | - | - | - | 1,276 | - | 1,276 |
2023-01-30 | - | - | - | 1,276 | - | 1,276 |
2023-01-27 | - | - | - | 1,276 | - | 1,276 |
2023-01-26 | - | - | - | 1,276 | - | 1,276 |
2023-01-25 | - | - | - | 1,276 | - | 1,276 |
2023-01-24 | - | - | - | 1,276 | - | 1,276 |
2023-01-23 | - | - | - | 1,276 | - | 1,276 |
2023-01-20 | 1,276 | 1,276 | 1,276 | 1,276 | 600 | 1,276 |
2023-01-19 | 1,246 | 1,246 | 1,246 | 1,246 | 100 | 1,246 |
2023-01-18 | 1,217 | 1,217 | 1,216 | 1,216 | 200 | 1,216 |
2023-01-17 | 1,246 | 1,246 | 1,246 | 1,246 | 100 | 1,246 |
2023-01-16 | - | - | - | 1,246 | - | 1,246 |
2023-01-13 | 1,246 | 1,246 | 1,246 | 1,246 | 100 | 1,246 |
2023-01-12 | 1,250 | 1,250 | 1,246 | 1,246 | 300 | 1,246 |
2023-01-11 | - | - | - | 1,260 | - | 1,260 |
2023-01-10 | - | - | - | 1,260 | - | 1,260 |
2023-01-06 | - | - | - | 1,260 | - | 1,260 |
2023-01-05 | 1,279 | 1,279 | 1,260 | 1,260 | 200 | 1,260 |
2023-01-04 | - | - | - | 1,280 | - | 1,280 |
分割・併合履歴 : [2017-05-29]1株→0.1株