4995 サンケイ化学(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,3701,3701,3701,3701001,370
2022-01-141,3701,3701,3701,3704001,370
2022-01-131,3701,3701,3701,3705001,370
2022-01-121,3401,3401,3401,3401001,340
2022-01-111,3981,3991,3381,3401,0001,340
2022-01-07---1,310-1,310
2022-01-061,3101,3101,3101,3104001,310
2022-01-051,3291,3591,2991,3041,0001,304
2022-01-041,3001,3001,3001,3001001,300

分割・併合履歴 : [2017-05-29]1株→0.1株