4995 サンケイ化学(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,2471,2471,2471,2471001,247
2023-02-02---1,217-1,217
2023-02-011,2171,2171,2171,2172001,217
2023-01-31---1,276-1,276
2023-01-30---1,276-1,276
2023-01-27---1,276-1,276
2023-01-26---1,276-1,276
2023-01-25---1,276-1,276
2023-01-24---1,276-1,276
2023-01-23---1,276-1,276
2023-01-201,2761,2761,2761,2766001,276
2023-01-191,2461,2461,2461,2461001,246
2023-01-181,2171,2171,2161,2162001,216
2023-01-171,2461,2461,2461,2461001,246
2023-01-16---1,246-1,246
2023-01-131,2461,2461,2461,2461001,246
2023-01-121,2501,2501,2461,2463001,246
2023-01-11---1,260-1,260
2023-01-10---1,260-1,260
2023-01-06---1,260-1,260
2023-01-051,2791,2791,2601,2602001,260
2023-01-04---1,280-1,280

分割・併合履歴 : [2017-05-29]1株→0.1株