4995 サンケイ化学(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-15	105	105	105	105	2,000	1,050
1998-12-11	107	107	105	105	6,000	1,050
1998-12-10	107	107	107	107	3,000	1,070
1998-12-07	105	105	105	105	1,000	1,050
1998-11-16	105	105	105	105	6,000	1,050
1998-11-13	105	105	105	105	7,000	1,050
1998-11-10	105	105	105	105	2,000	1,050
1998-11-05	105	105	105	105	1,000	1,050
1998-10-12	109	109	109	109	2,000	1,090
1998-10-07	75	110	75	110	9,000	1,100
1998-10-05	100	100	100	100	1,000	1,000
1998-09-10	110	110	110	110	2,000	1,100
1998-09-07	109	109	109	109	2,000	1,090
1998-08-17	110	110	110	110	8,000	1,100
1998-08-14	110	110	110	110	1,000	1,100
1998-08-13	110	110	110	110	2,000	1,100
1998-08-10	120	120	120	120	2,000	1,200
1998-08-07	118	118	110	110	22,000	1,100
1998-07-31	100	100	100	100	4,000	1,000
1998-07-24	98	98	98	98	2,000	980
1998-07-17	103	103	103	103	3,000	1,030
1998-07-16	100	100	100	100	3,000	1,000
1998-07-10	103	103	100	100	13,000	1,000
1998-07-09	100	100	100	100	13,000	1,000
1998-07-07	100	100	100	100	5,000	1,000
1998-07-06	100	100	100	100	12,000	1,000
1998-07-03	100	100	100	100	14,000	1,000
1998-07-02	100	100	100	100	11,000	1,000
1998-06-30	100	100	100	100	6,000	1,000
1998-06-10	100	100	100	100	3,000	1,000
1998-06-05	105	105	100	100	22,000	1,000
1998-06-01	100	100	100	100	10,000	1,000
1998-05-26	100	100	100	100	15,000	1,000
1998-05-25	101	101	101	101	1,000	1,010
1998-05-21	106	106	106	106	4,000	1,060
1998-05-20	105	106	105	106	16,000	1,060
1998-05-11	105	105	105	105	3,000	1,050
1998-05-06	105	105	105	105	1,000	1,050
1998-04-23	100	100	100	100	3,000	1,000
1998-04-22	100	100	100	100	5,000	1,000
1998-04-21	100	100	100	100	10,000	1,000
1998-04-20	99	99	99	99	1,000	990
1998-04-17	98	98	98	98	1,000	980
1998-04-15	100	100	100	100	1,000	1,000
1998-04-14	98	98	98	98	1,000	980
1998-04-13	100	100	100	100	4,000	1,000
1998-04-10	100	100	100	100	10,000	1,000
1998-04-09	100	100	100	100	1,000	1,000
1998-04-08	100	100	100	100	1,000	1,000
1998-04-06	113	113	108	108	2,000	1,080
1998-03-27	118	118	118	118	1,000	1,180
1998-03-25	120	120	120	120	6,000	1,200
1998-03-24	119	119	119	119	3,000	1,190
1998-03-23	115	115	110	110	4,000	1,100
1998-03-20	115	115	115	115	4,000	1,150
1998-03-19	115	115	115	115	1,000	1,150
1998-03-16	120	120	120	120	1,000	1,200
1998-03-13	121	121	120	120	2,000	1,200
1998-03-11	130	130	130	130	4,000	1,300
1998-02-18	142	142	142	142	1,000	1,420
1998-02-12	143	143	143	143	4,000	1,430
1998-02-10	140	144	140	142	6,000	1,420
1998-02-09	142	143	142	143	16,000	1,430
1998-02-06	142	142	142	142	6,000	1,420
1998-02-05	141	141	141	141	1,000	1,410
1998-02-04	141	141	141	141	2,000	1,410
1998-01-30	142	142	142	142	1,000	1,420
1998-01-29	141	141	141	141	2,000	1,410
1998-01-28	141	141	141	141	1,000	1,410
1998-01-27	141	141	141	141	2,000	1,410
1998-01-26	115	115	113	113	2,000	1,130
1998-01-23	115	115	115	115	3,000	1,150
1998-01-19	115	115	115	115	8,000	1,150
1998-01-13	139	139	139	139	11,000	1,390
1998-01-09	140	140	140	140	10,000	1,400

分割・併合履歴： [2017-05-29]1株→0.1株