4912 ライオン(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 635 | 640 | 630 | 640 | 96,000 | 580.50 |
| 1990-12-27 | 640 | 659 | 635 | 635 | 130,000 | 575.96 |
| 1990-12-26 | 660 | 660 | 630 | 630 | 47,000 | 571.43 |
| 1990-12-25 | 655 | 660 | 650 | 650 | 53,000 | 589.57 |
| 1990-12-21 | 680 | 680 | 650 | 659 | 115,000 | 597.73 |
| 1990-12-20 | 680 | 710 | 680 | 680 | 137,000 | 616.78 |
| 1990-12-19 | 714 | 714 | 685 | 700 | 98,000 | 634.92 |
| 1990-12-18 | 706 | 706 | 700 | 700 | 101,000 | 634.92 |
| 1990-12-17 | 684 | 710 | 680 | 706 | 84,000 | 640.36 |
| 1990-12-14 | 710 | 710 | 674 | 674 | 238,000 | 611.34 |
| 1990-12-13 | 691 | 715 | 689 | 715 | 254,000 | 648.53 |
| 1990-12-12 | 684 | 695 | 652 | 692 | 228,000 | 627.66 |
| 1990-12-11 | 635 | 684 | 635 | 684 | 103,000 | 620.41 |
| 1990-12-10 | 685 | 686 | 665 | 665 | 92,000 | 603.18 |
| 1990-12-07 | 629 | 669 | 629 | 665 | 193,000 | 603.18 |
| 1990-12-06 | 620 | 629 | 610 | 625 | 56,000 | 566.89 |
| 1990-12-05 | 634 | 634 | 600 | 600 | 106,000 | 544.22 |
| 1990-12-04 | 634 | 634 | 600 | 629 | 70,000 | 570.52 |
| 1990-12-03 | 636 | 640 | 630 | 635 | 36,000 | 575.96 |
| 1990-11-30 | 600 | 610 | 589 | 610 | 97,000 | 553.29 |
| 1990-11-29 | 601 | 610 | 600 | 610 | 105,000 | 553.29 |
| 1990-11-28 | 646 | 650 | 605 | 630 | 247,000 | 571.43 |
| 1990-11-27 | 665 | 665 | 646 | 650 | 251,000 | 589.57 |
| 1990-11-26 | 660 | 674 | 645 | 645 | 175,000 | 585.03 |
| 1990-11-22 | 660 | 680 | 645 | 650 | 172,000 | 589.57 |
| 1990-11-21 | 653 | 662 | 630 | 655 | 207,000 | 594.10 |
| 1990-11-20 | 662 | 680 | 662 | 663 | 89,000 | 601.36 |
| 1990-11-19 | 690 | 690 | 660 | 660 | 56,000 | 598.64 |
| 1990-11-16 | 660 | 680 | 650 | 680 | 112,000 | 616.78 |
| 1990-11-15 | 700 | 707 | 690 | 690 | 92,000 | 625.85 |
| 1990-11-14 | 718 | 727 | 700 | 700 | 54,000 | 634.92 |
| 1990-11-13 | 730 | 730 | 728 | 728 | 100,000 | 660.32 |
| 1990-11-09 | 670 | 680 | 660 | 670 | 115,000 | 607.71 |
| 1990-11-08 | 670 | 695 | 655 | 680 | 132,000 | 616.78 |
| 1990-11-07 | 704 | 704 | 653 | 665 | 568,000 | 603.18 |
| 1990-11-06 | 710 | 750 | 700 | 701 | 298,000 | 635.83 |
| 1990-11-05 | 696 | 710 | 696 | 702 | 86,000 | 636.74 |
| 1990-11-02 | 690 | 705 | 685 | 705 | 126,000 | 639.46 |
| 1990-11-01 | 734 | 741 | 680 | 680 | 105,000 | 616.78 |
| 1990-10-31 | 742 | 760 | 740 | 740 | 75,000 | 671.20 |
| 1990-10-30 | 776 | 777 | 739 | 740 | 124,000 | 671.20 |
| 1990-10-29 | 745 | 796 | 745 | 775 | 139,000 | 702.95 |
| 1990-10-26 | 744 | 770 | 737 | 755 | 257,000 | 684.81 |
| 1990-10-25 | 739 | 745 | 734 | 744 | 147,000 | 674.83 |
| 1990-10-24 | 709 | 720 | 702 | 720 | 135,000 | 653.06 |
| 1990-10-23 | 721 | 735 | 715 | 716 | 145,000 | 649.43 |
| 1990-10-22 | 710 | 740 | 700 | 720 | 122,000 | 653.06 |
| 1990-10-19 | 688 | 710 | 688 | 700 | 256,000 | 634.92 |
| 1990-10-18 | 680 | 688 | 670 | 680 | 72,000 | 616.78 |
| 1990-10-17 | 700 | 700 | 660 | 660 | 128,000 | 598.64 |
| 1990-10-16 | 686 | 695 | 686 | 688 | 100,000 | 624.04 |
| 1990-10-15 | 701 | 701 | 680 | 700 | 82,000 | 634.92 |
| 1990-10-12 | 655 | 681 | 652 | 681 | 51,000 | 617.69 |
| 1990-10-11 | 665 | 675 | 661 | 675 | 41,000 | 612.25 |
| 1990-10-09 | 709 | 725 | 705 | 705 | 159,000 | 639.46 |
| 1990-10-08 | 656 | 715 | 656 | 700 | 109,000 | 634.92 |
| 1990-10-05 | 631 | 671 | 631 | 666 | 71,000 | 604.08 |
| 1990-10-04 | 630 | 640 | 630 | 635 | 56,000 | 575.96 |
| 1990-10-03 | 650 | 670 | 650 | 650 | 232,000 | 589.57 |
| 1990-10-02 | 601 | 601 | 601 | 601 | 53,000 | 545.13 |
| 1990-10-01 | 611 | 615 | 570 | 570 | 221,000 | 517.01 |
| 1990-09-27 | 665 | 679 | 650 | 660 | 149,000 | 598.64 |
| 1990-09-26 | 710 | 710 | 675 | 675 | 88,000 | 612.25 |
| 1990-09-25 | 741 | 741 | 700 | 700 | 51,000 | 634.92 |
| 1990-09-21 | 720 | 741 | 710 | 741 | 141,000 | 672.11 |
| 1990-09-20 | 720 | 730 | 718 | 720 | 80,000 | 653.06 |
| 1990-09-19 | 731 | 731 | 720 | 720 | 31,000 | 653.06 |
| 1990-09-18 | 735 | 735 | 711 | 711 | 62,000 | 644.90 |
| 1990-09-17 | 750 | 760 | 740 | 754 | 96,000 | 683.90 |
| 1990-09-14 | 750 | 755 | 739 | 750 | 102,000 | 680.27 |
| 1990-09-13 | 740 | 740 | 735 | 738 | 76,000 | 669.39 |
| 1990-09-12 | 705 | 740 | 705 | 740 | 78,000 | 671.20 |
| 1990-09-11 | 742 | 750 | 720 | 720 | 72,000 | 653.06 |
| 1990-09-10 | 710 | 741 | 700 | 741 | 71,000 | 672.11 |
| 1990-09-07 | 700 | 700 | 675 | 700 | 169,000 | 634.92 |
| 1990-09-06 | 735 | 735 | 700 | 700 | 171,000 | 634.92 |
| 1990-09-05 | 743 | 743 | 735 | 735 | 52,000 | 666.67 |
| 1990-09-04 | 764 | 764 | 750 | 750 | 21,000 | 680.27 |
| 1990-09-03 | 769 | 780 | 769 | 770 | 131,000 | 698.41 |
| 1990-08-31 | 745 | 776 | 740 | 770 | 160,000 | 698.41 |
| 1990-08-30 | 731 | 750 | 725 | 750 | 44,000 | 680.27 |
| 1990-08-29 | 724 | 725 | 701 | 701 | 143,000 | 635.83 |
| 1990-08-28 | 726 | 747 | 724 | 724 | 254,000 | 656.69 |
| 1990-08-27 | 701 | 720 | 701 | 720 | 216,000 | 653.06 |
| 1990-08-24 | 680 | 719 | 680 | 701 | 315,000 | 635.83 |
| 1990-08-23 | 720 | 720 | 689 | 690 | 271,000 | 625.85 |
| 1990-08-22 | 795 | 795 | 760 | 760 | 195,000 | 689.34 |
| 1990-08-21 | 831 | 832 | 805 | 805 | 166,000 | 730.16 |
| 1990-08-20 | 835 | 843 | 831 | 831 | 67,000 | 753.74 |
| 1990-08-17 | 845 | 865 | 845 | 845 | 115,000 | 766.44 |
| 1990-08-16 | 854 | 870 | 850 | 865 | 135,000 | 784.58 |
| 1990-08-15 | 830 | 855 | 830 | 850 | 129,000 | 770.98 |
| 1990-08-14 | 842 | 855 | 830 | 830 | 138,000 | 752.83 |
| 1990-08-13 | 860 | 870 | 845 | 850 | 139,000 | 770.98 |
| 1990-08-10 | 872 | 880 | 870 | 870 | 274,000 | 789.12 |
| 1990-08-09 | 880 | 890 | 880 | 880 | 208,000 | 798.19 |
| 1990-08-08 | 890 | 900 | 875 | 880 | 136,000 | 798.19 |
| 1990-08-07 | 860 | 909 | 860 | 880 | 196,000 | 798.19 |
| 1990-08-06 | 920 | 922 | 900 | 910 | 170,000 | 825.40 |
| 1990-08-03 | 925 | 950 | 925 | 950 | 98,000 | 861.68 |
| 1990-08-02 | 970 | 971 | 931 | 931 | 132,000 | 844.44 |
| 1990-08-01 | 985 | 986 | 980 | 980 | 111,000 | 888.89 |
| 1990-07-31 | 990 | 995 | 980 | 990 | 113,000 | 897.96 |
| 1990-07-30 | 990 | 990 | 980 | 980 | 92,000 | 888.89 |
| 1990-07-27 | 995 | 996 | 980 | 980 | 165,000 | 888.89 |
| 1990-07-26 | 1,000 | 1,000 | 990 | 990 | 114,000 | 897.96 |
| 1990-07-25 | 1,000 | 1,000 | 985 | 985 | 59,000 | 893.42 |
| 1990-07-24 | 1,000 | 1,000 | 990 | 990 | 92,000 | 897.96 |
| 1990-07-23 | 1,020 | 1,020 | 1,000 | 1,020 | 113,000 | 925.17 |
| 1990-07-20 | 1,000 | 1,020 | 1,000 | 1,020 | 292,000 | 925.17 |
| 1990-07-19 | 990 | 1,010 | 988 | 1,000 | 88,000 | 907.03 |
| 1990-07-18 | 990 | 1,000 | 980 | 985 | 174,000 | 893.42 |
| 1990-07-17 | 1,020 | 1,020 | 1,000 | 1,020 | 169,000 | 925.17 |
| 1990-07-16 | 982 | 1,020 | 982 | 1,020 | 203,000 | 925.17 |
| 1990-07-13 | 985 | 986 | 975 | 980 | 139,000 | 888.89 |
| 1990-07-12 | 965 | 976 | 960 | 975 | 127,000 | 884.35 |
| 1990-07-11 | 985 | 995 | 956 | 961 | 290,000 | 871.66 |
| 1990-07-10 | 981 | 987 | 971 | 983 | 134,000 | 891.61 |
| 1990-07-09 | 1,000 | 1,010 | 981 | 981 | 248,000 | 889.80 |
| 1990-07-06 | 999 | 1,000 | 991 | 991 | 105,000 | 898.87 |
| 1990-07-05 | 1,000 | 1,010 | 991 | 991 | 96,000 | 898.87 |
| 1990-07-04 | 986 | 1,000 | 986 | 1,000 | 90,000 | 907.03 |
| 1990-07-03 | 1,000 | 1,000 | 985 | 985 | 108,000 | 893.42 |
| 1990-07-02 | 985 | 998 | 980 | 985 | 131,000 | 893.42 |
| 1990-06-29 | 1,000 | 1,010 | 985 | 985 | 157,000 | 893.42 |
| 1990-06-28 | 981 | 1,000 | 981 | 999 | 131,000 | 906.12 |
| 1990-06-27 | 999 | 999 | 979 | 985 | 213,000 | 893.42 |
| 1990-06-26 | 970 | 1,000 | 970 | 990 | 134,000 | 897.96 |
| 1990-06-25 | 1,010 | 1,010 | 960 | 960 | 129,000 | 870.75 |
| 1990-06-22 | 1,010 | 1,010 | 1,000 | 1,010 | 151,000 | 916.10 |
| 1990-06-21 | 1,020 | 1,020 | 1,000 | 1,010 | 269,000 | 916.10 |
| 1990-06-20 | 1,010 | 1,010 | 1,000 | 1,000 | 246,000 | 907.03 |
| 1990-06-19 | 1,010 | 1,020 | 1,000 | 1,020 | 191,000 | 925.17 |
| 1990-06-18 | 1,030 | 1,030 | 1,010 | 1,010 | 132,000 | 916.10 |
| 1990-06-15 | 1,030 | 1,030 | 1,010 | 1,010 | 144,000 | 916.10 |
| 1990-06-14 | 1,010 | 1,040 | 1,000 | 1,000 | 156,000 | 907.03 |
| 1990-06-13 | 1,010 | 1,030 | 1,010 | 1,010 | 127,000 | 916.10 |
| 1990-06-12 | 1,040 | 1,040 | 1,000 | 1,040 | 189,000 | 943.31 |
| 1990-06-11 | 1,040 | 1,040 | 1,020 | 1,040 | 143,000 | 943.31 |
| 1990-06-08 | 1,030 | 1,050 | 1,030 | 1,040 | 217,000 | 943.31 |
| 1990-06-07 | 1,050 | 1,050 | 1,030 | 1,030 | 134,000 | 934.24 |
| 1990-06-06 | 1,020 | 1,050 | 1,020 | 1,050 | 368,000 | 952.38 |
| 1990-06-05 | 1,020 | 1,020 | 1,000 | 1,010 | 171,000 | 916.10 |
| 1990-06-04 | 1,030 | 1,030 | 1,000 | 1,000 | 172,000 | 907.03 |
| 1990-06-01 | 1,010 | 1,020 | 1,000 | 1,000 | 379,000 | 907.03 |
| 1990-05-31 | 1,020 | 1,030 | 1,020 | 1,020 | 131,000 | 925.17 |
| 1990-05-30 | 1,030 | 1,030 | 1,010 | 1,020 | 235,000 | 925.17 |
| 1990-05-29 | 1,030 | 1,030 | 1,010 | 1,010 | 369,000 | 916.10 |
| 1990-05-28 | 1,050 | 1,060 | 1,020 | 1,030 | 178,000 | 934.24 |
| 1990-05-25 | 1,030 | 1,040 | 1,020 | 1,030 | 202,000 | 934.24 |
| 1990-05-24 | 1,020 | 1,020 | 1,010 | 1,020 | 127,000 | 925.17 |
| 1990-05-23 | 1,040 | 1,050 | 1,020 | 1,030 | 203,000 | 934.24 |
| 1990-05-22 | 1,020 | 1,050 | 1,010 | 1,050 | 453,000 | 952.38 |
| 1990-05-21 | 1,030 | 1,030 | 1,000 | 1,010 | 162,000 | 916.10 |
| 1990-05-18 | 1,030 | 1,030 | 1,000 | 1,010 | 266,000 | 916.10 |
| 1990-05-17 | 1,040 | 1,050 | 1,010 | 1,030 | 292,000 | 934.24 |
| 1990-05-16 | 1,060 | 1,070 | 1,040 | 1,040 | 264,000 | 943.31 |
| 1990-05-15 | 1,060 | 1,070 | 1,040 | 1,060 | 290,000 | 961.45 |
| 1990-05-14 | 1,090 | 1,090 | 1,040 | 1,060 | 449,000 | 961.45 |
| 1990-05-11 | 1,080 | 1,100 | 1,060 | 1,080 | 1,391,000 | 979.59 |
| 1990-05-10 | 1,000 | 1,050 | 999 | 1,040 | 1,025,000 | 943.31 |
| 1990-05-09 | 971 | 980 | 961 | 969 | 297,000 | 878.91 |
| 1990-05-08 | 961 | 975 | 958 | 958 | 246,000 | 868.93 |
| 1990-05-07 | 970 | 974 | 955 | 970 | 275,000 | 879.82 |
| 1990-05-02 | 949 | 970 | 945 | 969 | 147,000 | 878.91 |
| 1990-05-01 | 959 | 959 | 941 | 941 | 64,000 | 853.52 |
| 1990-04-27 | 950 | 950 | 940 | 945 | 120,000 | 857.14 |
| 1990-04-26 | 949 | 967 | 949 | 949 | 213,000 | 860.77 |
| 1990-04-25 | 920 | 949 | 910 | 949 | 371,000 | 860.77 |
| 1990-04-24 | 905 | 910 | 895 | 910 | 103,000 | 825.40 |
| 1990-04-23 | 900 | 900 | 895 | 895 | 116,000 | 811.79 |
| 1990-04-20 | 900 | 908 | 890 | 895 | 248,000 | 811.79 |
| 1990-04-19 | 910 | 914 | 900 | 910 | 256,000 | 825.40 |
| 1990-04-18 | 906 | 910 | 890 | 890 | 111,000 | 807.26 |
| 1990-04-17 | 911 | 920 | 910 | 910 | 186,000 | 825.40 |
| 1990-04-16 | 920 | 930 | 920 | 920 | 413,000 | 834.47 |
| 1990-04-13 | 935 | 935 | 920 | 920 | 103,000 | 834.47 |
| 1990-04-12 | 935 | 938 | 920 | 930 | 246,000 | 843.54 |
| 1990-04-11 | 938 | 940 | 915 | 915 | 138,000 | 829.93 |
| 1990-04-10 | 939 | 946 | 910 | 920 | 301,000 | 834.47 |
| 1990-04-09 | 957 | 960 | 950 | 950 | 202,000 | 861.68 |
| 1990-04-06 | 906 | 906 | 906 | 906 | 115,000 | 821.77 |
| 1990-04-05 | 870 | 870 | 806 | 806 | 374,000 | 731.07 |
| 1990-04-04 | 935 | 935 | 883 | 883 | 205,000 | 800.91 |
| 1990-04-03 | 881 | 910 | 880 | 910 | 313,000 | 825.40 |
| 1990-04-02 | 890 | 900 | 880 | 880 | 303,000 | 798.19 |
| 1990-03-30 | 990 | 990 | 950 | 950 | 205,000 | 861.68 |
| 1990-03-29 | 1,050 | 1,050 | 969 | 980 | 134,000 | 888.89 |
| 1990-03-28 | 1,060 | 1,060 | 1,020 | 1,040 | 208,000 | 943.31 |
| 1990-03-27 | 1,080 | 1,080 | 1,040 | 1,040 | 361,000 | 943.31 |
| 1990-03-26 | 1,040 | 1,040 | 1,040 | 1,040 | 327,000 | 943.31 |
| 1990-03-23 | 910 | 940 | 910 | 940 | 277,000 | 852.61 |
| 1990-03-22 | 900 | 915 | 880 | 880 | 277,000 | 798.19 |
| 1990-03-20 | 992 | 993 | 970 | 980 | 209,000 | 888.89 |
| 1990-03-19 | 1,020 | 1,020 | 990 | 990 | 240,000 | 897.96 |
| 1990-03-16 | 1,020 | 1,030 | 1,000 | 1,000 | 267,000 | 907.03 |
| 1990-03-15 | 1,020 | 1,030 | 1,010 | 1,010 | 166,000 | 916.10 |
| 1990-03-14 | 1,030 | 1,040 | 1,020 | 1,020 | 131,000 | 925.17 |
| 1990-03-13 | 1,060 | 1,070 | 1,030 | 1,050 | 206,000 | 952.38 |
| 1990-03-12 | 1,080 | 1,110 | 1,070 | 1,080 | 131,000 | 979.59 |
| 1990-03-09 | 1,060 | 1,080 | 1,050 | 1,060 | 216,000 | 961.45 |
| 1990-03-08 | 1,060 | 1,090 | 1,050 | 1,080 | 514,000 | 979.59 |
| 1990-03-07 | 1,070 | 1,100 | 1,050 | 1,060 | 559,000 | 961.45 |
| 1990-03-06 | 1,110 | 1,110 | 1,080 | 1,090 | 152,000 | 988.66 |
| 1990-03-05 | 1,110 | 1,130 | 1,100 | 1,110 | 87,000 | 1,006.80 |
| 1990-03-02 | 1,150 | 1,150 | 1,100 | 1,110 | 399,000 | 1,006.80 |
| 1990-03-01 | 1,150 | 1,150 | 1,110 | 1,110 | 255,000 | 1,006.80 |
| 1990-02-28 | 1,130 | 1,150 | 1,130 | 1,140 | 237,000 | 1,034.01 |
| 1990-02-27 | 1,050 | 1,060 | 1,030 | 1,030 | 252,000 | 934.24 |
| 1990-02-26 | 1,060 | 1,070 | 995 | 1,010 | 274,000 | 916.10 |
| 1990-02-23 | 1,130 | 1,140 | 1,060 | 1,060 | 956,000 | 961.45 |
| 1990-02-22 | 1,180 | 1,180 | 1,100 | 1,110 | 455,000 | 1,006.80 |
| 1990-02-21 | 1,200 | 1,200 | 1,160 | 1,160 | 199,000 | 1,052.15 |
| 1990-02-20 | 1,200 | 1,220 | 1,190 | 1,190 | 381,000 | 1,079.37 |
| 1990-02-19 | 1,240 | 1,240 | 1,200 | 1,200 | 77,000 | 1,088.44 |
| 1990-02-16 | 1,250 | 1,250 | 1,200 | 1,220 | 336,000 | 1,106.58 |
| 1990-02-15 | 1,210 | 1,220 | 1,200 | 1,210 | 172,000 | 1,097.51 |
| 1990-02-14 | 1,220 | 1,220 | 1,200 | 1,200 | 103,000 | 1,088.44 |
| 1990-02-13 | 1,200 | 1,220 | 1,200 | 1,200 | 93,000 | 1,088.44 |
| 1990-02-09 | 1,210 | 1,220 | 1,200 | 1,200 | 160,000 | 1,088.44 |
| 1990-02-08 | 1,210 | 1,230 | 1,200 | 1,200 | 113,000 | 1,088.44 |
| 1990-02-07 | 1,240 | 1,240 | 1,200 | 1,220 | 169,000 | 1,106.58 |
| 1990-02-06 | 1,270 | 1,270 | 1,200 | 1,230 | 199,000 | 1,115.65 |
| 1990-02-05 | 1,270 | 1,280 | 1,250 | 1,250 | 146,000 | 1,133.79 |
| 1990-02-02 | 1,270 | 1,280 | 1,260 | 1,270 | 217,000 | 1,151.93 |
| 1990-02-01 | 1,260 | 1,270 | 1,260 | 1,260 | 244,000 | 1,142.86 |
| 1990-01-31 | 1,250 | 1,250 | 1,240 | 1,240 | 216,000 | 1,124.72 |
| 1990-01-30 | 1,230 | 1,250 | 1,230 | 1,240 | 157,000 | 1,124.72 |
| 1990-01-29 | 1,260 | 1,270 | 1,230 | 1,230 | 139,000 | 1,115.65 |
| 1990-01-26 | 1,190 | 1,250 | 1,190 | 1,250 | 252,000 | 1,133.79 |
| 1990-01-25 | 1,200 | 1,200 | 1,180 | 1,180 | 187,000 | 1,070.29 |
| 1990-01-24 | 1,230 | 1,230 | 1,200 | 1,200 | 148,000 | 1,088.44 |
| 1990-01-23 | 1,240 | 1,240 | 1,220 | 1,220 | 83,000 | 1,106.58 |
| 1990-01-22 | 1,270 | 1,270 | 1,240 | 1,250 | 114,000 | 1,133.79 |
| 1990-01-19 | 1,270 | 1,280 | 1,250 | 1,250 | 290,000 | 1,133.79 |
| 1990-01-18 | 1,270 | 1,270 | 1,240 | 1,250 | 172,000 | 1,133.79 |
| 1990-01-17 | 1,270 | 1,290 | 1,250 | 1,250 | 265,000 | 1,133.79 |
| 1990-01-16 | 1,300 | 1,300 | 1,230 | 1,230 | 400,000 | 1,115.65 |
| 1990-01-12 | 1,270 | 1,290 | 1,260 | 1,290 | 338,000 | 1,170.07 |
| 1990-01-11 | 1,250 | 1,270 | 1,240 | 1,270 | 224,000 | 1,151.93 |
| 1990-01-10 | 1,260 | 1,270 | 1,230 | 1,230 | 194,000 | 1,115.65 |
| 1990-01-09 | 1,260 | 1,270 | 1,250 | 1,250 | 148,000 | 1,133.79 |
| 1990-01-08 | 1,270 | 1,280 | 1,260 | 1,260 | 131,000 | 1,142.86 |
| 1990-01-05 | 1,280 | 1,290 | 1,260 | 1,270 | 225,000 | 1,151.93 |
| 1990-01-04 | 1,270 | 1,290 | 1,270 | 1,280 | 62,000 | 1,161 |
分割・併合履歴 ： [1994-12-27]1株→1.05株 [1991-12-25]1株→1.05株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.05株 [1985-06-26]1株→1.1株
