4912 ライオン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,020 | 1,020 | 1,000 | 1,020 | 156,000 | 925.17 |
| 1988-12-27 | 1,020 | 1,030 | 1,020 | 1,030 | 40,000 | 934.24 |
| 1988-12-26 | 1,000 | 1,030 | 1,000 | 1,030 | 114,000 | 934.24 |
| 1988-12-24 | 1,020 | 1,040 | 1,000 | 1,000 | 151,000 | 907.03 |
| 1988-12-23 | 1,110 | 1,120 | 1,100 | 1,120 | 903,000 | 923.52 |
| 1988-12-22 | 1,100 | 1,110 | 1,090 | 1,100 | 400,000 | 907.03 |
| 1988-12-21 | 1,100 | 1,100 | 1,090 | 1,090 | 265,000 | 898.78 |
| 1988-12-20 | 1,090 | 1,110 | 1,090 | 1,100 | 536,000 | 907.03 |
| 1988-12-19 | 1,100 | 1,120 | 1,090 | 1,090 | 603,000 | 898.78 |
| 1988-12-16 | 1,090 | 1,120 | 1,080 | 1,100 | 1,226,000 | 907.03 |
| 1988-12-15 | 1,060 | 1,090 | 1,060 | 1,080 | 1,647,000 | 890.54 |
| 1988-12-14 | 1,010 | 1,020 | 1,010 | 1,020 | 79,000 | 841.06 |
| 1988-12-13 | 1,010 | 1,020 | 1,010 | 1,020 | 41,000 | 841.06 |
| 1988-12-12 | 1,020 | 1,020 | 1,010 | 1,010 | 113,000 | 832.82 |
| 1988-12-09 | 1,010 | 1,030 | 1,000 | 1,020 | 327,000 | 841.06 |
| 1988-12-08 | 1,020 | 1,020 | 1,000 | 1,010 | 114,000 | 832.82 |
| 1988-12-07 | 1,010 | 1,020 | 1,000 | 1,020 | 170,000 | 841.06 |
| 1988-12-06 | 1,010 | 1,010 | 1,000 | 1,010 | 73,000 | 832.82 |
| 1988-12-05 | 1,010 | 1,010 | 999 | 1,000 | 171,000 | 824.57 |
| 1988-12-03 | 1,030 | 1,040 | 998 | 999 | 459,000 | 823.75 |
| 1988-12-02 | 1,010 | 1,020 | 999 | 1,010 | 323,000 | 832.82 |
| 1988-12-01 | 1,020 | 1,020 | 1,010 | 1,020 | 208,000 | 841.06 |
| 1988-11-30 | 1,000 | 1,020 | 1,000 | 1,010 | 179,000 | 832.82 |
| 1988-11-29 | 1,000 | 1,010 | 995 | 1,000 | 94,000 | 824.57 |
| 1988-11-28 | 1,000 | 1,000 | 995 | 995 | 165,000 | 820.45 |
| 1988-11-26 | 1,010 | 1,010 | 995 | 1,000 | 121,000 | 824.57 |
| 1988-11-25 | 1,010 | 1,010 | 1,000 | 1,010 | 132,000 | 832.82 |
| 1988-11-24 | 1,010 | 1,020 | 1,000 | 1,010 | 223,000 | 832.82 |
| 1988-11-22 | 995 | 1,020 | 995 | 1,000 | 289,000 | 824.57 |
| 1988-11-21 | 1,010 | 1,020 | 996 | 1,000 | 210,000 | 824.57 |
| 1988-11-18 | 1,000 | 1,000 | 990 | 990 | 229,000 | 816.33 |
| 1988-11-17 | 1,000 | 1,000 | 991 | 1,000 | 155,000 | 824.57 |
| 1988-11-16 | 1,000 | 1,010 | 986 | 986 | 391,000 | 813.03 |
| 1988-11-15 | 1,000 | 1,020 | 990 | 990 | 343,000 | 816.33 |
| 1988-11-14 | 993 | 1,010 | 986 | 995 | 360,000 | 820.45 |
| 1988-11-11 | 960 | 995 | 960 | 984 | 405,000 | 811.38 |
| 1988-11-10 | 969 | 969 | 960 | 965 | 208,000 | 795.71 |
| 1988-11-09 | 975 | 985 | 965 | 965 | 105,000 | 795.71 |
| 1988-11-08 | 965 | 984 | 965 | 983 | 131,000 | 810.56 |
| 1988-11-07 | 985 | 988 | 979 | 979 | 311,000 | 807.26 |
| 1988-11-05 | 965 | 965 | 960 | 965 | 72,000 | 795.71 |
| 1988-11-04 | 980 | 1,000 | 975 | 975 | 111,000 | 803.96 |
| 1988-11-02 | 955 | 980 | 950 | 980 | 224,000 | 808.08 |
| 1988-11-01 | 922 | 968 | 922 | 955 | 290,000 | 787.47 |
| 1988-10-31 | 920 | 925 | 920 | 922 | 174,000 | 760.26 |
| 1988-10-29 | 913 | 920 | 910 | 919 | 172,000 | 757.78 |
| 1988-10-28 | 922 | 925 | 900 | 910 | 345,000 | 750.36 |
| 1988-10-27 | 936 | 943 | 920 | 930 | 221,000 | 766.85 |
| 1988-10-26 | 950 | 950 | 940 | 943 | 231,000 | 777.57 |
| 1988-10-25 | 945 | 960 | 945 | 945 | 147,000 | 779.22 |
| 1988-10-24 | 951 | 956 | 947 | 947 | 267,000 | 780.87 |
| 1988-10-22 | 960 | 965 | 955 | 965 | 59,000 | 795.71 |
| 1988-10-21 | 969 | 970 | 957 | 957 | 136,000 | 789.12 |
| 1988-10-20 | 960 | 965 | 959 | 962 | 118,000 | 793.24 |
| 1988-10-19 | 960 | 970 | 953 | 953 | 104,000 | 785.82 |
| 1988-10-18 | 962 | 968 | 960 | 960 | 99,000 | 791.59 |
| 1988-10-17 | 976 | 976 | 960 | 963 | 173,000 | 794.06 |
| 1988-10-14 | 954 | 970 | 954 | 966 | 84,000 | 796.54 |
| 1988-10-13 | 986 | 986 | 960 | 960 | 187,000 | 791.59 |
| 1988-10-12 | 998 | 998 | 989 | 989 | 167,000 | 815.50 |
| 1988-10-11 | 998 | 998 | 991 | 997 | 67,000 | 822.10 |
| 1988-10-07 | 998 | 999 | 990 | 991 | 73,000 | 817.15 |
| 1988-10-06 | 991 | 1,000 | 989 | 989 | 164,000 | 815.50 |
| 1988-10-05 | 1,010 | 1,010 | 998 | 998 | 353,000 | 822.92 |
| 1988-10-04 | 1,010 | 1,010 | 1,000 | 1,010 | 43,000 | 832.82 |
| 1988-10-03 | 1,010 | 1,020 | 1,000 | 1,010 | 140,000 | 832.82 |
| 1988-10-01 | 1,020 | 1,020 | 1,000 | 1,010 | 33,000 | 832.82 |
| 1988-09-30 | 1,010 | 1,030 | 1,000 | 1,030 | 125,000 | 849.31 |
| 1988-09-29 | 1,010 | 1,020 | 1,000 | 1,010 | 97,000 | 832.82 |
| 1988-09-28 | 1,020 | 1,020 | 1,000 | 1,000 | 162,000 | 824.57 |
| 1988-09-27 | 1,010 | 1,020 | 1,000 | 1,010 | 114,000 | 832.82 |
| 1988-09-26 | 1,020 | 1,020 | 1,000 | 1,020 | 112,000 | 841.06 |
| 1988-09-24 | 1,020 | 1,020 | 1,000 | 1,000 | 127,000 | 824.57 |
| 1988-09-22 | 1,010 | 1,020 | 1,000 | 1,000 | 205,000 | 824.57 |
| 1988-09-21 | 1,030 | 1,030 | 1,000 | 1,010 | 198,000 | 832.82 |
| 1988-09-20 | 1,010 | 1,040 | 1,010 | 1,010 | 133,000 | 832.82 |
| 1988-09-19 | 1,050 | 1,060 | 1,030 | 1,030 | 153,000 | 849.31 |
| 1988-09-16 | 1,050 | 1,060 | 1,040 | 1,040 | 144,000 | 857.56 |
| 1988-09-14 | 1,070 | 1,070 | 1,050 | 1,060 | 157,000 | 874.05 |
| 1988-09-13 | 1,080 | 1,090 | 1,060 | 1,060 | 221,000 | 874.05 |
| 1988-09-12 | 1,060 | 1,130 | 1,060 | 1,080 | 769,000 | 890.54 |
| 1988-09-09 | 1,010 | 1,020 | 1,010 | 1,020 | 99,000 | 841.06 |
| 1988-09-08 | 1,020 | 1,020 | 1,000 | 1,010 | 41,000 | 832.82 |
| 1988-09-07 | 1,020 | 1,020 | 1,000 | 1,000 | 131,000 | 824.57 |
| 1988-09-06 | 1,030 | 1,030 | 1,000 | 1,010 | 120,000 | 832.82 |
| 1988-09-05 | 1,040 | 1,040 | 1,010 | 1,030 | 71,000 | 849.31 |
| 1988-09-03 | 1,030 | 1,040 | 1,020 | 1,040 | 122,000 | 857.56 |
| 1988-09-02 | 999 | 1,030 | 999 | 1,020 | 111,000 | 841.06 |
| 1988-09-01 | 1,010 | 1,020 | 991 | 993 | 358,000 | 818.80 |
| 1988-08-31 | 1,030 | 1,030 | 1,020 | 1,020 | 164,000 | 841.06 |
| 1988-08-30 | 1,040 | 1,040 | 1,020 | 1,030 | 126,000 | 849.31 |
| 1988-08-29 | 1,050 | 1,050 | 1,040 | 1,040 | 143,000 | 857.56 |
| 1988-08-27 | 1,050 | 1,050 | 1,040 | 1,050 | 48,000 | 865.80 |
| 1988-08-26 | 1,030 | 1,040 | 1,010 | 1,040 | 327,000 | 857.56 |
| 1988-08-25 | 1,040 | 1,040 | 1,030 | 1,030 | 73,000 | 849.31 |
| 1988-08-24 | 1,050 | 1,050 | 1,040 | 1,040 | 173,000 | 857.56 |
| 1988-08-23 | 1,060 | 1,060 | 1,050 | 1,060 | 69,000 | 874.05 |
| 1988-08-22 | 1,030 | 1,070 | 1,030 | 1,070 | 227,000 | 882.29 |
| 1988-08-19 | 1,050 | 1,060 | 1,020 | 1,030 | 571,000 | 849.31 |
| 1988-08-18 | 1,080 | 1,080 | 1,070 | 1,070 | 95,000 | 882.29 |
| 1988-08-17 | 1,080 | 1,090 | 1,060 | 1,060 | 367,000 | 874.05 |
| 1988-08-16 | 1,090 | 1,090 | 1,080 | 1,080 | 73,000 | 890.54 |
| 1988-08-15 | 1,100 | 1,100 | 1,080 | 1,080 | 114,000 | 890.54 |
| 1988-08-12 | 1,080 | 1,100 | 1,070 | 1,100 | 78,000 | 907.03 |
| 1988-08-11 | 1,090 | 1,090 | 1,060 | 1,070 | 212,000 | 882.29 |
| 1988-08-10 | 1,090 | 1,100 | 1,080 | 1,090 | 50,000 | 898.78 |
| 1988-08-09 | 1,090 | 1,100 | 1,090 | 1,100 | 155,000 | 907.03 |
| 1988-08-08 | 1,090 | 1,100 | 1,090 | 1,090 | 32,000 | 898.78 |
| 1988-08-06 | 1,090 | 1,100 | 1,080 | 1,090 | 119,000 | 898.78 |
| 1988-08-05 | 1,100 | 1,110 | 1,090 | 1,090 | 200,000 | 898.78 |
| 1988-08-04 | 1,100 | 1,110 | 1,090 | 1,090 | 214,000 | 898.78 |
| 1988-08-03 | 1,110 | 1,120 | 1,100 | 1,100 | 157,000 | 907.03 |
| 1988-08-02 | 1,120 | 1,120 | 1,110 | 1,110 | 151,000 | 915.28 |
| 1988-08-01 | 1,110 | 1,120 | 1,110 | 1,120 | 103,000 | 923.52 |
| 1988-07-30 | 1,120 | 1,130 | 1,110 | 1,110 | 100,000 | 915.28 |
| 1988-07-29 | 1,110 | 1,130 | 1,100 | 1,130 | 455,000 | 931.77 |
| 1988-07-28 | 1,090 | 1,120 | 1,090 | 1,090 | 315,000 | 898.78 |
| 1988-07-27 | 1,070 | 1,090 | 1,070 | 1,080 | 204,000 | 890.54 |
| 1988-07-26 | 1,080 | 1,090 | 1,070 | 1,070 | 314,000 | 882.29 |
| 1988-07-25 | 1,060 | 1,100 | 1,050 | 1,060 | 318,000 | 874.05 |
| 1988-07-23 | 1,050 | 1,050 | 1,040 | 1,050 | 67,000 | 865.80 |
| 1988-07-22 | 1,060 | 1,060 | 1,040 | 1,050 | 153,000 | 865.80 |
| 1988-07-21 | 1,050 | 1,080 | 1,040 | 1,040 | 180,000 | 857.56 |
| 1988-07-20 | 1,050 | 1,060 | 1,040 | 1,040 | 439,000 | 857.56 |
| 1988-07-19 | 1,070 | 1,070 | 1,040 | 1,050 | 209,000 | 865.80 |
| 1988-07-18 | 1,060 | 1,090 | 1,040 | 1,050 | 214,000 | 865.80 |
| 1988-07-15 | 1,060 | 1,070 | 1,040 | 1,040 | 288,000 | 857.56 |
| 1988-07-14 | 1,090 | 1,090 | 1,020 | 1,060 | 618,000 | 874.05 |
| 1988-07-13 | 1,090 | 1,090 | 1,070 | 1,080 | 224,000 | 890.54 |
| 1988-07-12 | 1,100 | 1,100 | 1,080 | 1,080 | 286,000 | 890.54 |
| 1988-07-11 | 1,100 | 1,120 | 1,090 | 1,100 | 139,000 | 907.03 |
| 1988-07-08 | 1,100 | 1,110 | 1,090 | 1,090 | 191,000 | 898.78 |
| 1988-07-07 | 1,110 | 1,120 | 1,090 | 1,100 | 192,000 | 907.03 |
| 1988-07-06 | 1,120 | 1,120 | 1,080 | 1,100 | 146,000 | 907.03 |
| 1988-07-05 | 1,110 | 1,140 | 1,100 | 1,100 | 139,000 | 907.03 |
| 1988-07-04 | 1,130 | 1,150 | 1,100 | 1,100 | 42,000 | 907.03 |
| 1988-07-02 | 1,100 | 1,150 | 1,090 | 1,150 | 132,000 | 948.26 |
| 1988-07-01 | 1,120 | 1,130 | 1,090 | 1,100 | 177,000 | 907.03 |
| 1988-06-30 | 1,130 | 1,140 | 1,100 | 1,120 | 114,000 | 923.52 |
| 1988-06-29 | 1,150 | 1,150 | 1,120 | 1,130 | 505,000 | 931.77 |
| 1988-06-28 | 1,130 | 1,140 | 1,080 | 1,140 | 407,000 | 940.01 |
| 1988-06-27 | 1,160 | 1,170 | 1,140 | 1,140 | 90,000 | 940.01 |
| 1988-06-25 | 1,150 | 1,150 | 1,140 | 1,150 | 60,000 | 948.26 |
| 1988-06-24 | 1,160 | 1,170 | 1,140 | 1,150 | 399,000 | 948.26 |
| 1988-06-22 | 1,170 | 1,170 | 1,150 | 1,170 | 175,000 | 964.75 |
| 1988-06-21 | 1,160 | 1,170 | 1,150 | 1,150 | 82,000 | 948.26 |
| 1988-06-20 | 1,160 | 1,170 | 1,150 | 1,170 | 288,000 | 964.75 |
| 1988-06-17 | 1,160 | 1,180 | 1,150 | 1,160 | 186,000 | 956.50 |
| 1988-06-16 | 1,170 | 1,180 | 1,160 | 1,160 | 115,000 | 956.50 |
| 1988-06-15 | 1,180 | 1,190 | 1,160 | 1,170 | 384,000 | 964.75 |
| 1988-06-14 | 1,160 | 1,170 | 1,160 | 1,160 | 141,000 | 956.50 |
| 1988-06-13 | 1,160 | 1,160 | 1,150 | 1,160 | 250,000 | 956.50 |
| 1988-06-10 | 1,160 | 1,170 | 1,150 | 1,150 | 464,000 | 948.26 |
| 1988-06-09 | 1,160 | 1,170 | 1,160 | 1,160 | 91,000 | 956.50 |
| 1988-06-08 | 1,170 | 1,170 | 1,150 | 1,160 | 381,000 | 956.50 |
| 1988-06-07 | 1,180 | 1,190 | 1,170 | 1,170 | 105,000 | 964.75 |
| 1988-06-06 | 1,190 | 1,190 | 1,170 | 1,180 | 162,000 | 973 |
| 1988-06-04 | 1,180 | 1,190 | 1,170 | 1,190 | 90,000 | 981.24 |
| 1988-06-03 | 1,200 | 1,200 | 1,170 | 1,190 | 190,000 | 981.24 |
| 1988-06-02 | 1,190 | 1,190 | 1,160 | 1,180 | 330,000 | 973 |
| 1988-06-01 | 1,160 | 1,180 | 1,150 | 1,160 | 419,000 | 956.50 |
| 1988-05-31 | 1,160 | 1,180 | 1,150 | 1,150 | 192,000 | 948.26 |
| 1988-05-30 | 1,170 | 1,180 | 1,160 | 1,160 | 172,000 | 956.50 |
| 1988-05-28 | 1,180 | 1,190 | 1,170 | 1,170 | 171,000 | 964.75 |
| 1988-05-27 | 1,190 | 1,190 | 1,180 | 1,180 | 288,000 | 973 |
| 1988-05-26 | 1,180 | 1,190 | 1,170 | 1,180 | 449,000 | 973 |
| 1988-05-25 | 1,190 | 1,190 | 1,180 | 1,180 | 316,000 | 973 |
| 1988-05-24 | 1,190 | 1,190 | 1,170 | 1,180 | 242,000 | 973 |
| 1988-05-23 | 1,190 | 1,190 | 1,170 | 1,190 | 249,000 | 981.24 |
| 1988-05-20 | 1,190 | 1,190 | 1,170 | 1,190 | 378,000 | 981.24 |
| 1988-05-19 | 1,180 | 1,190 | 1,170 | 1,190 | 470,000 | 981.24 |
| 1988-05-18 | 1,190 | 1,200 | 1,180 | 1,180 | 616,000 | 973 |
| 1988-05-17 | 1,200 | 1,210 | 1,180 | 1,190 | 1,547,000 | 981.24 |
| 1988-05-16 | 1,180 | 1,190 | 1,160 | 1,190 | 2,780,999 | 981.24 |
| 1988-05-13 | 1,270 | 1,290 | 1,250 | 1,260 | 523,000 | 1,038.96 |
| 1988-05-12 | 1,280 | 1,290 | 1,260 | 1,290 | 185,000 | 1,063.70 |
| 1988-05-11 | 1,300 | 1,300 | 1,270 | 1,270 | 241,000 | 1,047.21 |
| 1988-05-10 | 1,290 | 1,300 | 1,270 | 1,290 | 276,000 | 1,063.70 |
| 1988-05-09 | 1,340 | 1,340 | 1,290 | 1,300 | 489,000 | 1,071.94 |
| 1988-05-07 | 1,330 | 1,340 | 1,320 | 1,340 | 575,000 | 1,104.93 |
| 1988-05-06 | 1,300 | 1,330 | 1,280 | 1,330 | 901,000 | 1,096.68 |
| 1988-05-02 | 1,300 | 1,330 | 1,280 | 1,300 | 898,000 | 1,071.94 |
| 1988-04-30 | 1,330 | 1,330 | 1,300 | 1,300 | 155,000 | 1,071.94 |
| 1988-04-28 | 1,350 | 1,350 | 1,320 | 1,330 | 825,000 | 1,096.68 |
| 1988-04-27 | 1,350 | 1,360 | 1,340 | 1,340 | 1,298,000 | 1,104.93 |
| 1988-04-26 | 1,350 | 1,370 | 1,330 | 1,340 | 4,907,999 | 1,104.93 |
| 1988-04-25 | 1,330 | 1,360 | 1,320 | 1,330 | 2,663,999 | 1,096.68 |
| 1988-04-23 | 1,320 | 1,340 | 1,310 | 1,310 | 1,385,000 | 1,080.19 |
| 1988-04-22 | 1,280 | 1,320 | 1,280 | 1,310 | 1,233,000 | 1,080.19 |
| 1988-04-21 | 1,310 | 1,310 | 1,290 | 1,290 | 724,000 | 1,063.70 |
| 1988-04-20 | 1,250 | 1,320 | 1,240 | 1,320 | 1,351,000 | 1,088.44 |
| 1988-04-19 | 1,240 | 1,250 | 1,230 | 1,250 | 141,000 | 1,030.72 |
| 1988-04-18 | 1,270 | 1,270 | 1,250 | 1,250 | 239,000 | 1,030.72 |
| 1988-04-15 | 1,240 | 1,270 | 1,240 | 1,260 | 711,000 | 1,038.96 |
| 1988-04-14 | 1,240 | 1,250 | 1,230 | 1,250 | 394,000 | 1,030.72 |
| 1988-04-13 | 1,240 | 1,240 | 1,230 | 1,230 | 311,000 | 1,014.22 |
| 1988-04-12 | 1,250 | 1,260 | 1,230 | 1,240 | 820,000 | 1,022.47 |
| 1988-04-11 | 1,230 | 1,250 | 1,220 | 1,230 | 573,000 | 1,014.22 |
| 1988-04-08 | 1,220 | 1,230 | 1,220 | 1,220 | 430,000 | 1,005.98 |
| 1988-04-07 | 1,220 | 1,230 | 1,210 | 1,220 | 256,000 | 1,005.98 |
| 1988-04-06 | 1,200 | 1,210 | 1,190 | 1,200 | 374,000 | 989.49 |
| 1988-04-05 | 1,200 | 1,210 | 1,200 | 1,200 | 135,000 | 989.49 |
| 1988-04-04 | 1,200 | 1,220 | 1,190 | 1,210 | 85,000 | 997.73 |
| 1988-04-02 | 1,210 | 1,210 | 1,170 | 1,180 | 212,000 | 973 |
| 1988-04-01 | 1,220 | 1,230 | 1,180 | 1,190 | 357,000 | 981.24 |
| 1988-03-31 | 1,230 | 1,240 | 1,210 | 1,220 | 134,000 | 1,005.98 |
| 1988-03-30 | 1,210 | 1,230 | 1,210 | 1,220 | 82,000 | 1,005.98 |
| 1988-03-29 | 1,230 | 1,230 | 1,180 | 1,200 | 238,000 | 989.49 |
| 1988-03-28 | 1,190 | 1,200 | 1,190 | 1,190 | 121,000 | 981.24 |
| 1988-03-26 | 1,190 | 1,200 | 1,180 | 1,190 | 112,000 | 981.24 |
| 1988-03-25 | 1,210 | 1,210 | 1,190 | 1,200 | 280,000 | 989.49 |
| 1988-03-24 | 1,220 | 1,230 | 1,210 | 1,210 | 160,000 | 997.73 |
| 1988-03-23 | 1,240 | 1,240 | 1,220 | 1,230 | 67,000 | 1,014.22 |
| 1988-03-22 | 1,250 | 1,250 | 1,210 | 1,220 | 178,000 | 1,005.98 |
| 1988-03-18 | 1,220 | 1,250 | 1,210 | 1,250 | 290,000 | 1,030.72 |
| 1988-03-17 | 1,220 | 1,230 | 1,200 | 1,220 | 213,000 | 1,005.98 |
| 1988-03-16 | 1,210 | 1,230 | 1,210 | 1,210 | 306,000 | 997.73 |
| 1988-03-15 | 1,210 | 1,220 | 1,210 | 1,210 | 102,000 | 997.73 |
| 1988-03-14 | 1,210 | 1,240 | 1,210 | 1,230 | 282,000 | 1,014.22 |
| 1988-03-11 | 1,220 | 1,230 | 1,210 | 1,220 | 282,000 | 1,005.98 |
| 1988-03-10 | 1,240 | 1,240 | 1,230 | 1,230 | 264,000 | 1,014.22 |
| 1988-03-09 | 1,240 | 1,250 | 1,230 | 1,240 | 278,000 | 1,022.47 |
| 1988-03-08 | 1,250 | 1,260 | 1,250 | 1,260 | 201,000 | 1,038.96 |
| 1988-03-07 | 1,250 | 1,270 | 1,240 | 1,260 | 223,000 | 1,038.96 |
| 1988-03-05 | 1,240 | 1,260 | 1,240 | 1,250 | 123,000 | 1,030.72 |
| 1988-03-04 | 1,250 | 1,260 | 1,240 | 1,240 | 315,000 | 1,022.47 |
| 1988-03-03 | 1,250 | 1,270 | 1,250 | 1,250 | 282,000 | 1,030.72 |
| 1988-03-02 | 1,250 | 1,270 | 1,250 | 1,270 | 279,000 | 1,047.21 |
| 1988-03-01 | 1,260 | 1,270 | 1,250 | 1,250 | 363,000 | 1,030.72 |
| 1988-02-29 | 1,260 | 1,260 | 1,240 | 1,250 | 202,000 | 1,030.72 |
| 1988-02-27 | 1,260 | 1,270 | 1,250 | 1,260 | 219,000 | 1,038.96 |
| 1988-02-26 | 1,260 | 1,270 | 1,250 | 1,250 | 401,000 | 1,030.72 |
| 1988-02-25 | 1,260 | 1,270 | 1,240 | 1,260 | 576,000 | 1,038.96 |
| 1988-02-24 | 1,250 | 1,250 | 1,240 | 1,240 | 265,000 | 1,022.47 |
| 1988-02-23 | 1,270 | 1,270 | 1,240 | 1,250 | 343,000 | 1,030.72 |
| 1988-02-22 | 1,290 | 1,300 | 1,240 | 1,250 | 671,000 | 1,030.72 |
| 1988-02-19 | 1,260 | 1,300 | 1,260 | 1,300 | 1,524,000 | 1,071.94 |
| 1988-02-18 | 1,240 | 1,270 | 1,240 | 1,260 | 693,000 | 1,038.96 |
| 1988-02-17 | 1,250 | 1,250 | 1,230 | 1,240 | 314,000 | 1,022.47 |
| 1988-02-16 | 1,220 | 1,240 | 1,210 | 1,240 | 220,000 | 1,022.47 |
| 1988-02-15 | 1,210 | 1,220 | 1,200 | 1,200 | 405,000 | 989.49 |
| 1988-02-12 | 1,210 | 1,210 | 1,180 | 1,190 | 231,000 | 981.24 |
| 1988-02-10 | 1,210 | 1,210 | 1,170 | 1,190 | 273,000 | 981.24 |
| 1988-02-09 | 1,210 | 1,210 | 1,180 | 1,190 | 161,000 | 981.24 |
| 1988-02-08 | 1,210 | 1,210 | 1,200 | 1,200 | 150,000 | 989.49 |
| 1988-02-06 | 1,200 | 1,210 | 1,200 | 1,210 | 104,000 | 997.73 |
| 1988-02-05 | 1,240 | 1,240 | 1,200 | 1,220 | 503,000 | 1,005.98 |
| 1988-02-04 | 1,220 | 1,230 | 1,210 | 1,230 | 307,000 | 1,014.22 |
| 1988-02-03 | 1,260 | 1,260 | 1,230 | 1,240 | 383,000 | 1,022.47 |
| 1988-02-02 | 1,260 | 1,280 | 1,230 | 1,240 | 908,000 | 1,022.47 |
| 1988-02-01 | 1,230 | 1,260 | 1,230 | 1,250 | 1,515,000 | 1,030.72 |
| 1988-01-30 | 1,210 | 1,230 | 1,200 | 1,220 | 378,000 | 1,005.98 |
| 1988-01-29 | 1,220 | 1,230 | 1,190 | 1,200 | 963,000 | 989.49 |
| 1988-01-28 | 1,200 | 1,210 | 1,190 | 1,200 | 877,000 | 989.49 |
| 1988-01-27 | 1,190 | 1,220 | 1,170 | 1,200 | 1,725,000 | 989.49 |
| 1988-01-26 | 1,110 | 1,160 | 1,110 | 1,160 | 431,000 | 956.50 |
| 1988-01-25 | 1,120 | 1,140 | 1,110 | 1,110 | 187,000 | 915.28 |
| 1988-01-23 | 1,090 | 1,120 | 1,090 | 1,100 | 68,000 | 907.03 |
| 1988-01-22 | 1,080 | 1,100 | 1,070 | 1,090 | 392,000 | 898.78 |
| 1988-01-21 | 1,090 | 1,100 | 1,080 | 1,080 | 281,000 | 890.54 |
| 1988-01-20 | 1,090 | 1,100 | 1,080 | 1,090 | 286,000 | 898.78 |
| 1988-01-19 | 1,080 | 1,100 | 1,070 | 1,090 | 102,000 | 898.78 |
| 1988-01-18 | 1,100 | 1,100 | 1,080 | 1,080 | 117,000 | 890.54 |
| 1988-01-14 | 1,090 | 1,090 | 1,060 | 1,070 | 124,000 | 882.29 |
| 1988-01-13 | 1,080 | 1,080 | 1,050 | 1,050 | 85,000 | 865.80 |
| 1988-01-12 | 1,080 | 1,090 | 1,070 | 1,080 | 164,000 | 890.54 |
| 1988-01-11 | 1,100 | 1,110 | 1,100 | 1,100 | 139,000 | 907.03 |
| 1988-01-08 | 1,120 | 1,130 | 1,100 | 1,110 | 230,000 | 915.28 |
| 1988-01-07 | 1,140 | 1,140 | 1,110 | 1,110 | 210,000 | 915.28 |
| 1988-01-06 | 1,060 | 1,120 | 1,060 | 1,110 | 130,000 | 915.28 |
| 1988-01-05 | 1,070 | 1,070 | 1,050 | 1,060 | 101,000 | 874.05 |
| 1988-01-04 | 1,050 | 1,050 | 1,020 | 1,050 | 65,000 | 865.80 |
分割・併合履歴 ： [1994-12-27]1株→1.05株 [1991-12-25]1株→1.05株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.05株 [1985-06-26]1株→1.1株
