4912 ライオン(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,080 | 1,080 | 1,050 | 1,050 | 59,000 | 865.80 |
| 1987-12-26 | 1,100 | 1,120 | 1,100 | 1,100 | 55,000 | 907.03 |
| 1987-12-25 | 1,120 | 1,120 | 1,100 | 1,100 | 66,000 | 907.03 |
| 1987-12-24 | 1,140 | 1,140 | 1,100 | 1,100 | 90,000 | 907.03 |
| 1987-12-23 | 1,140 | 1,140 | 1,110 | 1,110 | 86,000 | 915.28 |
| 1987-12-22 | 1,130 | 1,140 | 1,100 | 1,100 | 273,000 | 907.03 |
| 1987-12-21 | 1,140 | 1,150 | 1,130 | 1,130 | 330,000 | 931.77 |
| 1987-12-18 | 1,140 | 1,140 | 1,120 | 1,130 | 304,000 | 931.77 |
| 1987-12-17 | 1,130 | 1,140 | 1,120 | 1,130 | 427,000 | 931.77 |
| 1987-12-16 | 1,140 | 1,140 | 1,110 | 1,130 | 461,000 | 931.77 |
| 1987-12-15 | 1,140 | 1,140 | 1,120 | 1,120 | 478,000 | 923.52 |
| 1987-12-14 | 1,120 | 1,120 | 1,100 | 1,120 | 258,000 | 923.52 |
| 1987-12-11 | 1,110 | 1,130 | 1,100 | 1,100 | 279,000 | 907.03 |
| 1987-12-10 | 1,130 | 1,130 | 1,100 | 1,120 | 437,000 | 923.52 |
| 1987-12-09 | 1,130 | 1,150 | 1,110 | 1,110 | 251,000 | 915.28 |
| 1987-12-08 | 1,100 | 1,130 | 1,080 | 1,110 | 136,000 | 915.28 |
| 1987-12-07 | 1,100 | 1,110 | 1,080 | 1,090 | 56,000 | 898.78 |
| 1987-12-05 | 1,100 | 1,100 | 1,080 | 1,100 | 96,000 | 907.03 |
| 1987-12-04 | 1,110 | 1,110 | 1,100 | 1,100 | 128,000 | 907.03 |
| 1987-12-03 | 1,120 | 1,130 | 1,110 | 1,110 | 134,000 | 915.28 |
| 1987-12-02 | 1,120 | 1,120 | 1,120 | 1,120 | 38,000 | 923.52 |
| 1987-12-01 | 1,120 | 1,130 | 1,120 | 1,120 | 114,000 | 923.52 |
| 1987-11-30 | 1,130 | 1,130 | 1,120 | 1,130 | 85,000 | 931.77 |
| 1987-11-28 | 1,130 | 1,140 | 1,130 | 1,140 | 35,000 | 940.01 |
| 1987-11-27 | 1,130 | 1,140 | 1,130 | 1,130 | 85,000 | 931.77 |
| 1987-11-26 | 1,150 | 1,150 | 1,130 | 1,130 | 106,000 | 931.77 |
| 1987-11-25 | 1,150 | 1,160 | 1,140 | 1,150 | 140,000 | 948.26 |
| 1987-11-24 | 1,130 | 1,150 | 1,130 | 1,130 | 60,000 | 931.77 |
| 1987-11-20 | 1,120 | 1,140 | 1,120 | 1,130 | 65,000 | 931.77 |
| 1987-11-19 | 1,140 | 1,150 | 1,130 | 1,140 | 168,000 | 940.01 |
| 1987-11-18 | 1,120 | 1,140 | 1,110 | 1,130 | 128,000 | 931.77 |
| 1987-11-17 | 1,160 | 1,160 | 1,130 | 1,140 | 84,000 | 940.01 |
| 1987-11-16 | 1,140 | 1,160 | 1,130 | 1,160 | 153,000 | 956.50 |
| 1987-11-13 | 1,060 | 1,100 | 1,060 | 1,100 | 353,000 | 907.03 |
| 1987-11-12 | 1,060 | 1,080 | 1,010 | 1,030 | 411,000 | 849.31 |
| 1987-11-11 | 1,070 | 1,090 | 990 | 1,010 | 417,000 | 832.82 |
| 1987-11-10 | 1,130 | 1,130 | 1,100 | 1,110 | 202,000 | 915.28 |
| 1987-11-09 | 1,140 | 1,150 | 1,130 | 1,130 | 93,000 | 931.77 |
| 1987-11-07 | 1,140 | 1,140 | 1,130 | 1,140 | 115,000 | 940.01 |
| 1987-11-06 | 1,140 | 1,150 | 1,140 | 1,150 | 70,000 | 948.26 |
| 1987-11-05 | 1,140 | 1,160 | 1,130 | 1,150 | 211,000 | 948.26 |
| 1987-11-04 | 1,150 | 1,180 | 1,140 | 1,180 | 285,000 | 973 |
| 1987-11-02 | 1,160 | 1,170 | 1,140 | 1,140 | 327,000 | 940.01 |
| 1987-10-31 | 1,150 | 1,200 | 1,150 | 1,150 | 237,000 | 948.26 |
| 1987-10-30 | 1,130 | 1,170 | 1,130 | 1,130 | 400,000 | 931.77 |
| 1987-10-29 | 1,120 | 1,180 | 1,120 | 1,140 | 179,000 | 940.01 |
| 1987-10-28 | 1,210 | 1,230 | 1,150 | 1,160 | 351,000 | 956.50 |
| 1987-10-27 | 1,130 | 1,190 | 1,120 | 1,180 | 235,000 | 973 |
| 1987-10-26 | 1,250 | 1,260 | 1,090 | 1,140 | 403,000 | 940.01 |
| 1987-10-24 | 1,290 | 1,290 | 1,260 | 1,270 | 106,000 | 1,047.21 |
| 1987-10-23 | 1,250 | 1,290 | 1,250 | 1,260 | 125,000 | 1,038.96 |
| 1987-10-22 | 1,330 | 1,350 | 1,280 | 1,280 | 291,000 | 1,055.45 |
| 1987-10-21 | 1,140 | 1,300 | 1,140 | 1,290 | 512,000 | 1,063.70 |
| 1987-10-20 | 1,160 | 1,160 | 1,160 | 1,160 | 199,000 | 956.50 |
| 1987-10-19 | 1,370 | 1,390 | 1,360 | 1,360 | 188,000 | 1,121.42 |
| 1987-10-16 | 1,410 | 1,410 | 1,390 | 1,400 | 119,000 | 1,154.40 |
| 1987-10-15 | 1,440 | 1,440 | 1,400 | 1,420 | 721,000 | 1,170.89 |
| 1987-10-14 | 1,470 | 1,470 | 1,450 | 1,460 | 1,064,000 | 1,203.88 |
| 1987-10-13 | 1,400 | 1,450 | 1,400 | 1,450 | 548,000 | 1,195.63 |
| 1987-10-12 | 1,380 | 1,420 | 1,380 | 1,400 | 152,000 | 1,154.40 |
| 1987-10-09 | 1,400 | 1,420 | 1,390 | 1,400 | 123,000 | 1,154.40 |
| 1987-10-08 | 1,390 | 1,420 | 1,380 | 1,420 | 178,000 | 1,170.89 |
| 1987-10-07 | 1,380 | 1,400 | 1,370 | 1,390 | 122,000 | 1,146.16 |
| 1987-10-06 | 1,400 | 1,410 | 1,390 | 1,390 | 225,000 | 1,146.16 |
| 1987-10-05 | 1,400 | 1,400 | 1,390 | 1,400 | 363,000 | 1,154.40 |
| 1987-10-03 | 1,380 | 1,400 | 1,380 | 1,400 | 176,000 | 1,154.40 |
| 1987-10-02 | 1,390 | 1,390 | 1,370 | 1,380 | 217,000 | 1,137.91 |
| 1987-10-01 | 1,370 | 1,410 | 1,370 | 1,390 | 701,000 | 1,146.16 |
| 1987-09-30 | 1,380 | 1,410 | 1,370 | 1,390 | 152,000 | 1,146.16 |
| 1987-09-29 | 1,430 | 1,440 | 1,420 | 1,420 | 203,000 | 1,170.89 |
| 1987-09-28 | 1,440 | 1,440 | 1,410 | 1,430 | 202,000 | 1,179.14 |
| 1987-09-26 | 1,340 | 1,400 | 1,340 | 1,400 | 175,000 | 1,154.40 |
| 1987-09-25 | 1,350 | 1,380 | 1,350 | 1,370 | 147,000 | 1,129.66 |
| 1987-09-24 | 1,370 | 1,370 | 1,340 | 1,350 | 136,000 | 1,113.17 |
| 1987-09-22 | 1,350 | 1,360 | 1,340 | 1,360 | 183,000 | 1,121.42 |
| 1987-09-21 | 1,350 | 1,380 | 1,350 | 1,350 | 269,000 | 1,113.17 |
| 1987-09-18 | 1,380 | 1,390 | 1,350 | 1,360 | 184,000 | 1,121.42 |
| 1987-09-17 | 1,370 | 1,380 | 1,360 | 1,360 | 155,000 | 1,121.42 |
| 1987-09-16 | 1,400 | 1,410 | 1,380 | 1,380 | 294,000 | 1,137.91 |
| 1987-09-14 | 1,450 | 1,450 | 1,400 | 1,400 | 91,000 | 1,154.40 |
| 1987-09-11 | 1,400 | 1,410 | 1,390 | 1,390 | 75,000 | 1,146.16 |
| 1987-09-10 | 1,430 | 1,430 | 1,390 | 1,390 | 146,000 | 1,146.16 |
| 1987-09-09 | 1,410 | 1,410 | 1,410 | 1,410 | 51,000 | 1,162.65 |
| 1987-09-08 | 1,410 | 1,430 | 1,400 | 1,410 | 112,000 | 1,162.65 |
| 1987-09-07 | 1,420 | 1,420 | 1,400 | 1,400 | 135,000 | 1,154.40 |
| 1987-09-05 | 1,430 | 1,450 | 1,410 | 1,410 | 117,000 | 1,162.65 |
| 1987-09-04 | 1,440 | 1,450 | 1,440 | 1,450 | 93,000 | 1,195.63 |
| 1987-09-03 | 1,430 | 1,460 | 1,430 | 1,440 | 419,000 | 1,187.38 |
| 1987-09-02 | 1,490 | 1,490 | 1,460 | 1,460 | 1,088,000 | 1,203.88 |
| 1987-09-01 | 1,460 | 1,490 | 1,460 | 1,490 | 1,035,000 | 1,228.61 |
| 1987-08-31 | 1,460 | 1,470 | 1,450 | 1,470 | 445,000 | 1,212.12 |
| 1987-08-29 | 1,430 | 1,460 | 1,430 | 1,460 | 298,000 | 1,203.88 |
| 1987-08-28 | 1,420 | 1,440 | 1,420 | 1,420 | 759,000 | 1,170.89 |
| 1987-08-27 | 1,410 | 1,420 | 1,410 | 1,410 | 401,000 | 1,162.65 |
| 1987-08-26 | 1,440 | 1,440 | 1,420 | 1,420 | 142,000 | 1,170.89 |
| 1987-08-25 | 1,430 | 1,440 | 1,410 | 1,420 | 122,000 | 1,170.89 |
| 1987-08-24 | 1,450 | 1,460 | 1,430 | 1,440 | 130,000 | 1,187.38 |
| 1987-08-22 | 1,420 | 1,450 | 1,410 | 1,440 | 215,000 | 1,187.38 |
| 1987-08-21 | 1,410 | 1,440 | 1,410 | 1,420 | 449,000 | 1,170.89 |
| 1987-08-20 | 1,390 | 1,420 | 1,390 | 1,410 | 431,000 | 1,162.65 |
| 1987-08-19 | 1,420 | 1,440 | 1,400 | 1,410 | 256,000 | 1,162.65 |
| 1987-08-18 | 1,460 | 1,470 | 1,440 | 1,440 | 433,000 | 1,187.38 |
| 1987-08-17 | 1,450 | 1,450 | 1,430 | 1,440 | 362,000 | 1,187.38 |
| 1987-08-14 | 1,460 | 1,480 | 1,450 | 1,470 | 130,000 | 1,212.12 |
| 1987-08-13 | 1,480 | 1,480 | 1,460 | 1,480 | 218,000 | 1,220.37 |
| 1987-08-12 | 1,450 | 1,480 | 1,420 | 1,480 | 569,000 | 1,220.37 |
| 1987-08-11 | 1,440 | 1,460 | 1,400 | 1,420 | 608,000 | 1,170.89 |
| 1987-08-10 | 1,440 | 1,450 | 1,420 | 1,440 | 276,000 | 1,187.38 |
| 1987-08-07 | 1,440 | 1,450 | 1,420 | 1,420 | 408,000 | 1,170.89 |
| 1987-08-06 | 1,400 | 1,440 | 1,400 | 1,440 | 147,000 | 1,187.38 |
| 1987-08-05 | 1,400 | 1,430 | 1,400 | 1,420 | 141,000 | 1,170.89 |
| 1987-08-04 | 1,370 | 1,420 | 1,370 | 1,420 | 153,000 | 1,170.89 |
| 1987-08-03 | 1,450 | 1,460 | 1,430 | 1,430 | 209,000 | 1,179.14 |
| 1987-08-01 | 1,390 | 1,450 | 1,390 | 1,450 | 482,000 | 1,195.63 |
| 1987-07-31 | 1,410 | 1,410 | 1,370 | 1,370 | 324,000 | 1,129.66 |
| 1987-07-30 | 1,410 | 1,440 | 1,400 | 1,410 | 232,000 | 1,162.65 |
| 1987-07-29 | 1,380 | 1,400 | 1,380 | 1,390 | 191,000 | 1,146.16 |
| 1987-07-28 | 1,360 | 1,400 | 1,360 | 1,400 | 339,000 | 1,154.40 |
| 1987-07-27 | 1,340 | 1,380 | 1,340 | 1,370 | 141,000 | 1,129.66 |
| 1987-07-25 | 1,400 | 1,400 | 1,360 | 1,360 | 42,000 | 1,121.42 |
| 1987-07-24 | 1,330 | 1,410 | 1,330 | 1,380 | 358,000 | 1,137.91 |
| 1987-07-23 | 1,340 | 1,350 | 1,300 | 1,350 | 240,000 | 1,113.17 |
| 1987-07-22 | 1,370 | 1,380 | 1,300 | 1,320 | 265,000 | 1,088.44 |
| 1987-07-21 | 1,370 | 1,400 | 1,360 | 1,390 | 118,000 | 1,146.16 |
| 1987-07-20 | 1,440 | 1,450 | 1,390 | 1,410 | 150,000 | 1,162.65 |
| 1987-07-17 | 1,450 | 1,450 | 1,430 | 1,430 | 124,000 | 1,179.14 |
| 1987-07-16 | 1,430 | 1,450 | 1,420 | 1,430 | 217,000 | 1,179.14 |
| 1987-07-15 | 1,440 | 1,440 | 1,430 | 1,430 | 87,000 | 1,179.14 |
| 1987-07-14 | 1,450 | 1,460 | 1,430 | 1,460 | 125,000 | 1,203.88 |
| 1987-07-13 | 1,450 | 1,460 | 1,410 | 1,410 | 84,000 | 1,162.65 |
| 1987-07-10 | 1,420 | 1,440 | 1,410 | 1,410 | 68,000 | 1,162.65 |
| 1987-07-09 | 1,410 | 1,420 | 1,400 | 1,410 | 155,000 | 1,162.65 |
| 1987-07-08 | 1,410 | 1,420 | 1,400 | 1,400 | 111,000 | 1,154.40 |
| 1987-07-07 | 1,430 | 1,440 | 1,400 | 1,400 | 201,000 | 1,154.40 |
| 1987-07-06 | 1,430 | 1,430 | 1,390 | 1,420 | 97,000 | 1,170.89 |
| 1987-07-04 | 1,450 | 1,450 | 1,420 | 1,420 | 59,000 | 1,170.89 |
| 1987-07-03 | 1,470 | 1,480 | 1,420 | 1,420 | 201,000 | 1,170.89 |
| 1987-07-02 | 1,380 | 1,470 | 1,360 | 1,450 | 617,000 | 1,195.63 |
| 1987-07-01 | 1,420 | 1,420 | 1,380 | 1,390 | 307,000 | 1,146.16 |
| 1987-06-30 | 1,430 | 1,430 | 1,360 | 1,360 | 286,000 | 1,121.42 |
| 1987-06-29 | 1,480 | 1,480 | 1,400 | 1,410 | 105,000 | 1,162.65 |
| 1987-06-27 | 1,460 | 1,480 | 1,460 | 1,460 | 161,000 | 1,203.88 |
| 1987-06-26 | 1,500 | 1,500 | 1,450 | 1,490 | 367,000 | 1,228.61 |
| 1987-06-25 | 1,500 | 1,510 | 1,480 | 1,490 | 189,000 | 1,228.61 |
| 1987-06-24 | 1,470 | 1,500 | 1,450 | 1,450 | 290,000 | 1,195.63 |
| 1987-06-23 | 1,490 | 1,500 | 1,450 | 1,450 | 491,000 | 1,195.63 |
| 1987-06-22 | 1,530 | 1,560 | 1,490 | 1,520 | 422,000 | 1,253.35 |
| 1987-06-19 | 1,540 | 1,560 | 1,530 | 1,530 | 846,000 | 1,261.60 |
| 1987-06-18 | 1,560 | 1,570 | 1,510 | 1,530 | 525,000 | 1,261.60 |
| 1987-06-17 | 1,580 | 1,580 | 1,540 | 1,550 | 637,000 | 1,278.09 |
| 1987-06-16 | 1,570 | 1,590 | 1,560 | 1,580 | 1,316,000 | 1,302.82 |
| 1987-06-15 | 1,560 | 1,590 | 1,530 | 1,540 | 1,232,000 | 1,269.84 |
| 1987-06-12 | 1,590 | 1,620 | 1,580 | 1,590 | 6,207,999 | 1,311.07 |
| 1987-06-11 | 1,480 | 1,570 | 1,470 | 1,530 | 4,972,999 | 1,261.60 |
| 1987-06-10 | 1,480 | 1,490 | 1,460 | 1,460 | 592,000 | 1,203.88 |
| 1987-06-09 | 1,480 | 1,490 | 1,470 | 1,470 | 316,000 | 1,212.12 |
| 1987-06-08 | 1,490 | 1,490 | 1,470 | 1,480 | 223,000 | 1,220.37 |
| 1987-06-06 | 1,490 | 1,490 | 1,460 | 1,480 | 256,000 | 1,220.37 |
| 1987-06-05 | 1,500 | 1,500 | 1,460 | 1,490 | 799,000 | 1,228.61 |
| 1987-06-04 | 1,500 | 1,510 | 1,480 | 1,480 | 2,334,000 | 1,220.37 |
| 1987-06-03 | 1,420 | 1,490 | 1,420 | 1,490 | 948,000 | 1,228.61 |
| 1987-06-02 | 1,470 | 1,470 | 1,410 | 1,440 | 667,000 | 1,187.38 |
| 1987-06-01 | 1,450 | 1,470 | 1,430 | 1,460 | 1,332,000 | 1,203.88 |
| 1987-05-30 | 1,410 | 1,440 | 1,400 | 1,430 | 792,000 | 1,179.14 |
| 1987-05-29 | 1,400 | 1,400 | 1,370 | 1,380 | 850,000 | 1,137.91 |
| 1987-05-28 | 1,410 | 1,410 | 1,370 | 1,390 | 519,000 | 1,146.16 |
| 1987-05-27 | 1,350 | 1,420 | 1,340 | 1,370 | 852,000 | 1,129.66 |
| 1987-05-26 | 1,400 | 1,400 | 1,380 | 1,380 | 562,000 | 1,137.91 |
| 1987-05-25 | 1,420 | 1,430 | 1,380 | 1,400 | 518,000 | 1,154.40 |
| 1987-05-23 | 1,390 | 1,400 | 1,360 | 1,360 | 187,000 | 1,121.42 |
| 1987-05-22 | 1,360 | 1,370 | 1,350 | 1,370 | 147,000 | 1,129.66 |
| 1987-05-21 | 1,340 | 1,380 | 1,340 | 1,340 | 192,000 | 1,104.93 |
| 1987-05-20 | 1,360 | 1,370 | 1,340 | 1,340 | 230,000 | 1,104.93 |
| 1987-05-19 | 1,410 | 1,410 | 1,360 | 1,360 | 220,000 | 1,121.42 |
| 1987-05-18 | 1,360 | 1,430 | 1,360 | 1,390 | 557,000 | 1,146.16 |
| 1987-05-15 | 1,420 | 1,430 | 1,370 | 1,370 | 477,000 | 1,129.66 |
| 1987-05-14 | 1,400 | 1,420 | 1,390 | 1,420 | 324,000 | 1,170.89 |
| 1987-05-13 | 1,450 | 1,470 | 1,350 | 1,410 | 1,012,000 | 1,162.65 |
| 1987-05-12 | 1,440 | 1,470 | 1,430 | 1,440 | 1,256,000 | 1,187.38 |
| 1987-05-11 | 1,470 | 1,490 | 1,430 | 1,440 | 513,000 | 1,187.38 |
| 1987-05-08 | 1,530 | 1,530 | 1,480 | 1,490 | 1,524,000 | 1,228.61 |
| 1987-05-07 | 1,510 | 1,510 | 1,480 | 1,500 | 4,190,999 | 1,236.86 |
| 1987-05-06 | 1,410 | 1,470 | 1,400 | 1,470 | 3,363,999 | 1,212.12 |
| 1987-05-02 | 1,370 | 1,410 | 1,360 | 1,410 | 1,401,000 | 1,162.65 |
| 1987-05-01 | 1,330 | 1,360 | 1,310 | 1,320 | 587,000 | 1,088.44 |
| 1987-04-30 | 1,320 | 1,340 | 1,290 | 1,310 | 321,000 | 1,080.19 |
| 1987-04-28 | 1,290 | 1,300 | 1,220 | 1,260 | 400,000 | 1,038.96 |
| 1987-04-27 | 1,320 | 1,350 | 1,280 | 1,280 | 436,000 | 1,055.45 |
| 1987-04-25 | 1,350 | 1,350 | 1,300 | 1,300 | 271,000 | 1,071.94 |
| 1987-04-24 | 1,340 | 1,350 | 1,310 | 1,330 | 897,000 | 1,096.68 |
| 1987-04-23 | 1,300 | 1,330 | 1,280 | 1,300 | 678,000 | 1,071.94 |
| 1987-04-22 | 1,280 | 1,280 | 1,260 | 1,270 | 312,000 | 1,047.21 |
| 1987-04-21 | 1,280 | 1,300 | 1,280 | 1,300 | 317,000 | 1,071.94 |
| 1987-04-20 | 1,300 | 1,320 | 1,260 | 1,280 | 326,000 | 1,055.45 |
| 1987-04-17 | 1,300 | 1,310 | 1,290 | 1,300 | 517,000 | 1,071.94 |
| 1987-04-16 | 1,270 | 1,320 | 1,270 | 1,280 | 375,000 | 1,055.45 |
| 1987-04-15 | 1,270 | 1,270 | 1,260 | 1,260 | 288,000 | 1,038.96 |
| 1987-04-14 | 1,270 | 1,290 | 1,260 | 1,260 | 529,000 | 1,038.96 |
| 1987-04-13 | 1,300 | 1,300 | 1,280 | 1,290 | 174,000 | 1,063.70 |
| 1987-04-10 | 1,280 | 1,320 | 1,280 | 1,300 | 284,000 | 1,071.94 |
| 1987-04-09 | 1,300 | 1,320 | 1,300 | 1,320 | 214,000 | 1,088.44 |
| 1987-04-08 | 1,300 | 1,310 | 1,300 | 1,300 | 143,000 | 1,071.94 |
| 1987-04-07 | 1,330 | 1,340 | 1,280 | 1,300 | 226,000 | 1,071.94 |
| 1987-04-06 | 1,330 | 1,350 | 1,320 | 1,330 | 263,000 | 1,096.68 |
| 1987-04-04 | 1,350 | 1,350 | 1,300 | 1,350 | 180,000 | 1,113.17 |
| 1987-04-03 | 1,320 | 1,350 | 1,300 | 1,330 | 426,000 | 1,096.68 |
| 1987-04-02 | 1,300 | 1,330 | 1,300 | 1,310 | 371,000 | 1,080.19 |
| 1987-04-01 | 1,290 | 1,310 | 1,280 | 1,280 | 223,000 | 1,055.45 |
| 1987-03-31 | 1,280 | 1,350 | 1,280 | 1,330 | 323,000 | 1,096.68 |
| 1987-03-30 | 1,330 | 1,340 | 1,300 | 1,300 | 193,000 | 1,071.94 |
| 1987-03-28 | 1,320 | 1,340 | 1,310 | 1,320 | 102,000 | 1,088.44 |
| 1987-03-27 | 1,350 | 1,350 | 1,330 | 1,340 | 412,000 | 1,104.93 |
| 1987-03-26 | 1,360 | 1,370 | 1,310 | 1,310 | 442,000 | 1,080.19 |
| 1987-03-25 | 1,300 | 1,360 | 1,300 | 1,360 | 265,000 | 1,121.42 |
| 1987-03-24 | 1,350 | 1,350 | 1,300 | 1,300 | 240,000 | 1,071.94 |
| 1987-03-23 | 1,390 | 1,390 | 1,330 | 1,330 | 363,000 | 1,096.68 |
| 1987-03-20 | 1,420 | 1,420 | 1,330 | 1,350 | 331,000 | 1,113.17 |
| 1987-03-19 | 1,390 | 1,410 | 1,370 | 1,400 | 1,769,000 | 1,154.40 |
| 1987-03-18 | 1,310 | 1,340 | 1,300 | 1,330 | 828,000 | 1,096.68 |
| 1987-03-17 | 1,320 | 1,320 | 1,290 | 1,300 | 562,000 | 1,071.94 |
| 1987-03-16 | 1,330 | 1,340 | 1,320 | 1,320 | 303,000 | 1,088.44 |
| 1987-03-13 | 1,340 | 1,350 | 1,320 | 1,340 | 438,000 | 1,104.93 |
| 1987-03-12 | 1,330 | 1,340 | 1,320 | 1,320 | 491,000 | 1,088.44 |
| 1987-03-11 | 1,350 | 1,370 | 1,320 | 1,320 | 390,000 | 1,088.44 |
| 1987-03-10 | 1,370 | 1,390 | 1,350 | 1,350 | 388,000 | 1,113.17 |
| 1987-03-09 | 1,390 | 1,390 | 1,370 | 1,370 | 547,000 | 1,129.66 |
| 1987-03-07 | 1,370 | 1,390 | 1,360 | 1,380 | 209,000 | 1,137.91 |
| 1987-03-06 | 1,400 | 1,410 | 1,390 | 1,390 | 469,000 | 1,146.16 |
| 1987-03-05 | 1,430 | 1,430 | 1,390 | 1,390 | 583,000 | 1,146.16 |
| 1987-03-04 | 1,390 | 1,420 | 1,380 | 1,410 | 1,162,000 | 1,162.65 |
| 1987-03-03 | 1,420 | 1,420 | 1,390 | 1,390 | 464,000 | 1,146.16 |
| 1987-03-02 | 1,430 | 1,430 | 1,390 | 1,410 | 546,000 | 1,162.65 |
| 1987-02-28 | 1,390 | 1,420 | 1,390 | 1,400 | 609,000 | 1,154.40 |
| 1987-02-27 | 1,380 | 1,420 | 1,370 | 1,370 | 733,000 | 1,129.66 |
| 1987-02-26 | 1,390 | 1,430 | 1,370 | 1,400 | 844,000 | 1,154.40 |
| 1987-02-25 | 1,300 | 1,330 | 1,300 | 1,310 | 1,114,000 | 1,080.19 |
| 1987-02-24 | 1,310 | 1,330 | 1,300 | 1,300 | 432,000 | 1,071.94 |
| 1987-02-23 | 1,320 | 1,350 | 1,310 | 1,330 | 402,000 | 1,096.68 |
| 1987-02-20 | 1,300 | 1,310 | 1,300 | 1,310 | 824,000 | 1,080.19 |
| 1987-02-19 | 1,300 | 1,330 | 1,300 | 1,300 | 286,000 | 1,071.94 |
| 1987-02-18 | 1,300 | 1,330 | 1,300 | 1,300 | 507,000 | 1,071.94 |
| 1987-02-17 | 1,300 | 1,330 | 1,300 | 1,320 | 438,000 | 1,088.44 |
| 1987-02-16 | 1,310 | 1,320 | 1,300 | 1,300 | 324,000 | 1,071.94 |
| 1987-02-13 | 1,340 | 1,340 | 1,300 | 1,300 | 408,000 | 1,071.94 |
| 1987-02-12 | 1,320 | 1,350 | 1,310 | 1,320 | 435,000 | 1,088.44 |
| 1987-02-10 | 1,290 | 1,320 | 1,290 | 1,300 | 596,000 | 1,071.94 |
| 1987-02-09 | 1,290 | 1,300 | 1,280 | 1,300 | 247,000 | 1,071.94 |
| 1987-02-07 | 1,290 | 1,300 | 1,280 | 1,300 | 293,000 | 1,071.94 |
| 1987-02-06 | 1,300 | 1,320 | 1,290 | 1,290 | 556,000 | 1,063.70 |
| 1987-02-05 | 1,360 | 1,360 | 1,310 | 1,310 | 575,000 | 1,080.19 |
| 1987-02-04 | 1,370 | 1,380 | 1,360 | 1,360 | 335,000 | 1,121.42 |
| 1987-02-03 | 1,390 | 1,390 | 1,370 | 1,380 | 352,000 | 1,137.91 |
| 1987-02-02 | 1,360 | 1,400 | 1,350 | 1,350 | 553,000 | 1,113.17 |
| 1987-01-31 | 1,350 | 1,360 | 1,350 | 1,360 | 338,000 | 1,121.42 |
| 1987-01-30 | 1,350 | 1,360 | 1,330 | 1,350 | 693,000 | 1,113.17 |
| 1987-01-29 | 1,340 | 1,360 | 1,340 | 1,350 | 723,000 | 1,113.17 |
| 1987-01-28 | 1,360 | 1,370 | 1,340 | 1,350 | 529,000 | 1,113.17 |
| 1987-01-27 | 1,370 | 1,380 | 1,360 | 1,360 | 326,000 | 1,121.42 |
| 1987-01-26 | 1,360 | 1,370 | 1,360 | 1,360 | 168,000 | 1,121.42 |
| 1987-01-24 | 1,350 | 1,370 | 1,350 | 1,360 | 197,000 | 1,121.42 |
| 1987-01-23 | 1,370 | 1,380 | 1,350 | 1,370 | 472,000 | 1,129.66 |
| 1987-01-22 | 1,390 | 1,400 | 1,380 | 1,380 | 427,000 | 1,137.91 |
| 1987-01-21 | 1,410 | 1,420 | 1,390 | 1,390 | 270,000 | 1,146.16 |
| 1987-01-20 | 1,410 | 1,450 | 1,400 | 1,410 | 539,000 | 1,162.65 |
| 1987-01-19 | 1,430 | 1,430 | 1,400 | 1,430 | 442,000 | 1,179.14 |
| 1987-01-16 | 1,430 | 1,460 | 1,430 | 1,450 | 363,000 | 1,195.63 |
| 1987-01-14 | 1,430 | 1,450 | 1,430 | 1,440 | 223,000 | 1,187.38 |
| 1987-01-13 | 1,460 | 1,460 | 1,430 | 1,430 | 152,000 | 1,179.14 |
| 1987-01-12 | 1,480 | 1,480 | 1,460 | 1,460 | 150,000 | 1,203.88 |
| 1987-01-09 | 1,470 | 1,480 | 1,450 | 1,480 | 223,000 | 1,220.37 |
| 1987-01-08 | 1,490 | 1,490 | 1,470 | 1,470 | 138,000 | 1,212.12 |
| 1987-01-07 | 1,510 | 1,510 | 1,470 | 1,490 | 428,000 | 1,228.61 |
| 1987-01-06 | 1,480 | 1,510 | 1,470 | 1,510 | 556,000 | 1,245.10 |
| 1987-01-05 | 1,460 | 1,480 | 1,450 | 1,470 | 42,000 | 1,212.12 |
分割・併合履歴 ： [1994-12-27]1株→1.05株 [1991-12-25]1株→1.05株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.05株 [1985-06-26]1株→1.1株
