4912 ライオン(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-182,4222,4572,4202,456403,7002,456
2021-01-152,4622,4622,4222,422476,5002,422
2021-01-142,4402,4782,4332,469578,0002,469
2021-01-132,4302,4402,4132,436533,5002,436
2021-01-122,4542,4662,4232,455685,7002,455
2021-01-082,4152,4682,4032,4641,007,7002,464
2021-01-072,4462,4512,4242,424546,4002,424
2021-01-062,4502,4642,4292,435473,5002,435
2021-01-052,4882,4972,4472,451483,8002,451
2021-01-042,4812,4932,4502,488479,6002,488

分割・併合履歴 : [1994-12-27]1株→1.05株 [1991-12-25]1株→1.05株 [1988-12-24]1株→1.1株 [1985-12-26]1株→1.05株 [1985-06-26]1株→1.1株