4709 (株)IDホールディングス の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 921 | 921 | 921 | 921 | 200 | 409.33 |
| 2006-12-28 | 886 | 900 | 886 | 900 | 1,700 | 400 |
| 2006-12-27 | 920 | 920 | 895 | 895 | 1,200 | 397.78 |
| 2006-12-26 | 925 | 925 | 900 | 901 | 5,500 | 400.44 |
| 2006-12-25 | 925 | 925 | 925 | 925 | 800 | 411.11 |
| 2006-12-22 | 931 | 935 | 931 | 935 | 300 | 415.56 |
| 2006-12-21 | 955 | 955 | 945 | 950 | 5,400 | 422.22 |
| 2006-12-20 | 949 | 955 | 949 | 955 | 4,500 | 424.44 |
| 2006-12-19 | 945 | 945 | 940 | 940 | 1,100 | 417.78 |
| 2006-12-18 | 950 | 959 | 940 | 959 | 10,500 | 426.22 |
| 2006-12-15 | 940 | 950 | 935 | 936 | 4,500 | 416 |
| 2006-12-14 | 939 | 950 | 939 | 950 | 1,200 | 422.22 |
| 2006-12-13 | 918 | 940 | 918 | 940 | 1,800 | 417.78 |
| 2006-12-12 | 947 | 958 | 939 | 958 | 3,700 | 425.78 |
| 2006-12-11 | 949 | 952 | 945 | 945 | 14,300 | 420 |
| 2006-12-08 | 934 | 944 | 934 | 940 | 1,600 | 417.78 |
| 2006-12-07 | 934 | 935 | 930 | 933 | 1,700 | 414.67 |
| 2006-12-06 | 919 | 940 | 919 | 933 | 5,100 | 414.67 |
| 2006-12-05 | 890 | 920 | 890 | 920 | 3,500 | 408.89 |
| 2006-12-04 | 890 | 890 | 890 | 890 | 1,900 | 395.56 |
| 2006-12-01 | 891 | 891 | 889 | 890 | 800 | 395.56 |
| 2006-11-30 | 869 | 889 | 869 | 889 | 2,800 | 395.11 |
| 2006-11-29 | 847 | 870 | 847 | 870 | 4,000 | 386.67 |
| 2006-11-28 | 870 | 870 | 844 | 867 | 2,400 | 385.33 |
| 2006-11-27 | 855 | 855 | 845 | 845 | 2,500 | 375.56 |
| 2006-11-24 | 820 | 820 | 815 | 815 | 500 | 362.22 |
| 2006-11-22 | 815 | 840 | 815 | 830 | 5,900 | 368.89 |
| 2006-11-21 | 835 | 835 | 835 | 835 | 900 | 371.11 |
| 2006-11-20 | 852 | 852 | 821 | 835 | 400 | 371.11 |
| 2006-11-17 | 878 | 878 | 851 | 852 | 3,100 | 378.67 |
| 2006-11-16 | 879 | 879 | 879 | 879 | 300 | 390.67 |
| 2006-11-15 | 899 | 899 | 879 | 880 | 1,700 | 391.11 |
| 2006-11-14 | 880 | 900 | 870 | 899 | 2,000 | 399.56 |
| 2006-11-13 | 940 | 941 | 920 | 920 | 3,200 | 408.89 |
| 2006-11-10 | 914 | 933 | 911 | 933 | 600 | 414.67 |
| 2006-11-09 | 919 | 948 | 919 | 943 | 1,200 | 419.11 |
| 2006-11-08 | 943 | 943 | 918 | 935 | 4,600 | 415.56 |
| 2006-11-07 | 940 | 950 | 940 | 943 | 3,700 | 419.11 |
| 2006-11-06 | 950 | 950 | 940 | 949 | 1,600 | 421.78 |
| 2006-11-02 | 940 | 940 | 939 | 940 | 2,200 | 417.78 |
| 2006-11-01 | 910 | 950 | 910 | 934 | 8,900 | 415.11 |
| 2006-10-31 | 879 | 920 | 879 | 900 | 2,000 | 400 |
| 2006-10-30 | 870 | 879 | 870 | 879 | 4,000 | 390.67 |
| 2006-10-27 | 860 | 860 | 851 | 851 | 200 | 378.22 |
| 2006-10-26 | 895 | 895 | 855 | 860 | 4,200 | 382.22 |
| 2006-10-25 | 855 | 855 | 855 | 855 | 100 | 380 |
| 2006-10-24 | 825 | 842 | 825 | 842 | 1,800 | 374.22 |
| 2006-10-23 | 875 | 875 | 845 | 855 | 900 | 380 |
| 2006-10-20 | 858 | 875 | 858 | 875 | 800 | 388.89 |
| 2006-10-19 | 830 | 888 | 830 | 888 | 3,000 | 394.67 |
| 2006-10-18 | 821 | 825 | 810 | 820 | 2,200 | 364.44 |
| 2006-10-17 | 831 | 831 | 820 | 820 | 8,100 | 364.44 |
| 2006-10-16 | 823 | 823 | 820 | 820 | 2,200 | 364.44 |
| 2006-10-13 | 786 | 800 | 786 | 800 | 1,200 | 355.56 |
| 2006-10-12 | 790 | 800 | 774 | 786 | 2,400 | 349.33 |
| 2006-10-11 | 765 | 830 | 765 | 800 | 3,900 | 355.56 |
| 2006-10-10 | 790 | 800 | 790 | 795 | 1,600 | 353.33 |
| 2006-10-06 | 824 | 836 | 820 | 820 | 1,300 | 364.44 |
| 2006-10-05 | 830 | 830 | 823 | 823 | 1,100 | 365.78 |
| 2006-10-04 | 839 | 841 | 833 | 833 | 3,200 | 370.22 |
| 2006-10-03 | 845 | 846 | 840 | 840 | 5,800 | 373.33 |
| 2006-10-02 | 845 | 850 | 843 | 843 | 3,400 | 374.67 |
| 2006-09-29 | 840 | 848 | 834 | 840 | 4,300 | 373.33 |
| 2006-09-28 | 847 | 848 | 833 | 833 | 2,100 | 370.22 |
| 2006-09-27 | 840 | 840 | 840 | 840 | 2,200 | 373.33 |
| 2006-09-26 | 840 | 840 | 819 | 838 | 19,000 | 372.44 |
| 2006-09-25 | 855 | 855 | 840 | 850 | 5,600 | 377.78 |
| 2006-09-22 | 869 | 870 | 855 | 865 | 7,200 | 384.44 |
| 2006-09-21 | 900 | 900 | 883 | 885 | 2,600 | 393.33 |
| 2006-09-20 | 897 | 903 | 883 | 900 | 3,100 | 400 |
| 2006-09-19 | 903 | 903 | 900 | 901 | 700 | 400.44 |
| 2006-09-15 | 913 | 913 | 913 | 913 | 1,000 | 405.78 |
| 2006-09-14 | 925 | 925 | 923 | 923 | 400 | 410.22 |
| 2006-09-12 | 950 | 950 | 950 | 950 | 300 | 422.22 |
| 2006-09-11 | 960 | 973 | 956 | 973 | 1,200 | 432.44 |
| 2006-09-08 | 940 | 969 | 940 | 956 | 1,400 | 424.89 |
| 2006-09-07 | 930 | 937 | 925 | 937 | 1,300 | 416.44 |
| 2006-09-06 | 941 | 950 | 930 | 950 | 1,800 | 422.22 |
| 2006-09-05 | 920 | 950 | 920 | 940 | 2,500 | 417.78 |
| 2006-09-04 | 930 | 950 | 930 | 940 | 800 | 417.78 |
| 2006-09-01 | 962 | 962 | 932 | 950 | 3,600 | 422.22 |
| 2006-08-31 | 990 | 990 | 962 | 972 | 2,600 | 432 |
| 2006-08-30 | 986 | 986 | 982 | 982 | 200 | 436.44 |
| 2006-08-29 | 994 | 997 | 986 | 986 | 600 | 438.22 |
| 2006-08-28 | 998 | 998 | 998 | 998 | 3,900 | 443.56 |
| 2006-08-25 | 980 | 994 | 980 | 986 | 1,100 | 438.22 |
| 2006-08-24 | 994 | 996 | 982 | 982 | 6,500 | 436.44 |
| 2006-08-23 | 1,000 | 1,000 | 984 | 995 | 6,300 | 442.22 |
| 2006-08-22 | 994 | 994 | 990 | 990 | 200 | 440 |
| 2006-08-21 | 999 | 999 | 987 | 995 | 1,500 | 442.22 |
| 2006-08-18 | 986 | 989 | 977 | 979 | 3,600 | 435.11 |
| 2006-08-17 | 997 | 1,000 | 981 | 986 | 2,800 | 438.22 |
| 2006-08-16 | 1,000 | 1,000 | 977 | 987 | 2,200 | 438.67 |
| 2006-08-15 | 1,016 | 1,016 | 996 | 1,009 | 700 | 448.44 |
| 2006-08-14 | 1,049 | 1,052 | 1,000 | 1,018 | 4,700 | 452.44 |
| 2006-08-11 | 949 | 1,049 | 949 | 1,049 | 10,900 | 466.22 |
| 2006-08-10 | 949 | 949 | 935 | 949 | 3,900 | 421.78 |
| 2006-08-09 | 949 | 949 | 949 | 949 | 200 | 421.78 |
| 2006-08-08 | 964 | 964 | 936 | 949 | 1,000 | 421.78 |
| 2006-08-07 | 931 | 953 | 931 | 952 | 1,700 | 423.11 |
| 2006-08-04 | 925 | 935 | 925 | 931 | 1,200 | 413.78 |
| 2006-08-03 | 935 | 935 | 935 | 935 | 100 | 415.56 |
| 2006-08-02 | 935 | 935 | 925 | 935 | 300 | 415.56 |
| 2006-08-01 | 935 | 935 | 935 | 935 | 100 | 415.56 |
| 2006-07-31 | 940 | 940 | 921 | 921 | 1,000 | 409.33 |
| 2006-07-28 | 947 | 947 | 930 | 930 | 1,900 | 413.33 |
| 2006-07-27 | 943 | 943 | 920 | 920 | 1,500 | 408.89 |
| 2006-07-26 | 940 | 940 | 933 | 933 | 11,200 | 414.67 |
| 2006-07-25 | 899 | 905 | 896 | 896 | 2,800 | 398.22 |
| 2006-07-24 | 901 | 901 | 895 | 895 | 1,500 | 397.78 |
| 2006-07-21 | 933 | 933 | 902 | 910 | 1,100 | 404.44 |
| 2006-07-20 | 925 | 930 | 925 | 927 | 900 | 412 |
| 2006-07-19 | 955 | 955 | 920 | 920 | 2,200 | 408.89 |
| 2006-07-18 | 958 | 958 | 945 | 945 | 2,800 | 420 |
| 2006-07-14 | 951 | 959 | 950 | 959 | 1,200 | 426.22 |
| 2006-07-13 | 952 | 958 | 949 | 951 | 8,800 | 422.67 |
| 2006-07-12 | 993 | 1,000 | 970 | 979 | 5,600 | 435.11 |
| 2006-07-11 | 1,000 | 1,000 | 994 | 994 | 1,000 | 441.78 |
| 2006-07-10 | 1,010 | 1,010 | 1,010 | 1,010 | 400 | 448.89 |
| 2006-07-07 | 1,030 | 1,030 | 1,030 | 1,030 | 200 | 457.78 |
| 2006-07-06 | 1,018 | 1,039 | 1,018 | 1,030 | 900 | 457.78 |
| 2006-07-05 | 1,019 | 1,019 | 1,019 | 1,019 | 100 | 452.89 |
| 2006-07-04 | 1,044 | 1,044 | 1,011 | 1,019 | 3,100 | 452.89 |
| 2006-07-03 | 1,044 | 1,044 | 1,032 | 1,034 | 4,500 | 459.56 |
| 2006-06-30 | 1,010 | 1,010 | 1,000 | 1,002 | 4,000 | 445.33 |
| 2006-06-29 | 1,009 | 1,020 | 1,009 | 1,020 | 2,300 | 453.33 |
| 2006-06-28 | 1,014 | 1,014 | 1,000 | 1,000 | 800 | 444.44 |
| 2006-06-27 | 1,014 | 1,014 | 1,002 | 1,002 | 1,300 | 445.33 |
| 2006-06-26 | 1,009 | 1,009 | 1,001 | 1,001 | 5,100 | 444.89 |
| 2006-06-23 | 1,007 | 1,007 | 1,000 | 1,001 | 1,800 | 444.89 |
| 2006-06-22 | 970 | 1,007 | 970 | 1,007 | 5,000 | 447.56 |
| 2006-06-21 | 1,004 | 1,009 | 1,003 | 1,009 | 2,300 | 448.44 |
| 2006-06-20 | 1,004 | 1,035 | 1,004 | 1,011 | 1,100 | 449.33 |
| 2006-06-19 | 999 | 1,005 | 991 | 1,005 | 3,800 | 446.67 |
| 2006-06-16 | 1,000 | 1,028 | 1,000 | 1,001 | 6,800 | 444.89 |
| 2006-06-15 | 940 | 1,000 | 940 | 1,000 | 10,900 | 444.44 |
| 2006-06-14 | 900 | 941 | 890 | 936 | 5,000 | 416 |
| 2006-06-13 | 907 | 910 | 907 | 908 | 900 | 403.56 |
| 2006-06-12 | 911 | 924 | 910 | 915 | 700 | 406.67 |
| 2006-06-09 | 900 | 910 | 900 | 910 | 5,900 | 404.44 |
| 2006-06-08 | 900 | 900 | 888 | 890 | 8,400 | 395.56 |
| 2006-06-07 | 901 | 902 | 897 | 900 | 6,500 | 400 |
| 2006-06-06 | 896 | 904 | 890 | 904 | 1,400 | 401.78 |
| 2006-06-05 | 891 | 900 | 890 | 900 | 2,300 | 400 |
| 2006-06-02 | 890 | 900 | 881 | 890 | 8,000 | 395.56 |
| 2006-06-01 | 890 | 910 | 890 | 896 | 10,900 | 398.22 |
| 2006-05-31 | 878 | 901 | 876 | 900 | 6,100 | 400 |
| 2006-05-30 | 900 | 900 | 887 | 900 | 7,000 | 400 |
| 2006-05-29 | 908 | 910 | 890 | 905 | 13,800 | 402.22 |
| 2006-05-26 | 860 | 880 | 860 | 878 | 19,900 | 390.22 |
| 2006-05-25 | 885 | 889 | 874 | 878 | 6,200 | 390.22 |
| 2006-05-24 | 900 | 900 | 883 | 891 | 6,400 | 396 |
| 2006-05-23 | 940 | 940 | 901 | 901 | 4,900 | 400.44 |
| 2006-05-22 | 955 | 955 | 940 | 941 | 7,300 | 418.22 |
| 2006-05-19 | 898 | 920 | 898 | 920 | 6,300 | 408.89 |
| 2006-05-18 | 930 | 930 | 880 | 895 | 14,900 | 397.78 |
| 2006-05-17 | 954 | 954 | 885 | 920 | 9,400 | 408.89 |
| 2006-05-16 | 983 | 1,010 | 960 | 970 | 9,900 | 431.11 |
| 2006-05-15 | 1,083 | 1,083 | 999 | 1,000 | 27,400 | 444.44 |
| 2006-05-12 | 1,092 | 1,100 | 1,085 | 1,100 | 7,100 | 488.89 |
| 2006-05-11 | 1,090 | 1,095 | 1,087 | 1,090 | 3,900 | 484.44 |
| 2006-05-10 | 1,081 | 1,100 | 1,081 | 1,085 | 2,300 | 482.22 |
| 2006-05-09 | 1,056 | 1,090 | 1,056 | 1,090 | 5,400 | 484.44 |
| 2006-05-08 | 1,065 | 1,090 | 1,065 | 1,070 | 7,000 | 475.56 |
| 2006-05-02 | 1,050 | 1,070 | 1,050 | 1,064 | 3,400 | 472.89 |
| 2006-05-01 | 1,075 | 1,079 | 1,070 | 1,070 | 700 | 475.56 |
| 2006-04-28 | 1,086 | 1,086 | 1,050 | 1,080 | 4,200 | 480 |
| 2006-04-27 | 1,114 | 1,115 | 1,096 | 1,096 | 1,100 | 487.11 |
| 2006-04-26 | 1,095 | 1,115 | 1,081 | 1,115 | 10,900 | 495.56 |
| 2006-04-25 | 1,070 | 1,090 | 1,050 | 1,085 | 4,000 | 482.22 |
| 2006-04-24 | 1,091 | 1,100 | 1,060 | 1,100 | 12,500 | 488.89 |
| 2006-04-21 | 1,110 | 1,111 | 1,080 | 1,111 | 10,600 | 493.78 |
| 2006-04-20 | 1,139 | 1,142 | 1,135 | 1,140 | 8,300 | 506.67 |
| 2006-04-19 | 1,133 | 1,150 | 1,120 | 1,120 | 5,600 | 497.78 |
| 2006-04-18 | 1,130 | 1,140 | 1,101 | 1,140 | 4,900 | 506.67 |
| 2006-04-17 | 1,132 | 1,150 | 1,114 | 1,140 | 8,700 | 506.67 |
| 2006-04-14 | 1,160 | 1,160 | 1,143 | 1,152 | 6,500 | 512 |
| 2006-04-13 | 1,170 | 1,170 | 1,129 | 1,168 | 15,900 | 519.11 |
| 2006-04-12 | 1,175 | 1,175 | 1,150 | 1,171 | 9,500 | 520.44 |
| 2006-04-11 | 1,190 | 1,190 | 1,150 | 1,179 | 8,800 | 524 |
| 2006-04-10 | 1,180 | 1,183 | 1,170 | 1,183 | 4,900 | 525.78 |
| 2006-04-07 | 1,195 | 1,195 | 1,180 | 1,183 | 2,200 | 525.78 |
| 2006-04-06 | 1,196 | 1,200 | 1,191 | 1,195 | 4,000 | 531.11 |
| 2006-04-05 | 1,197 | 1,197 | 1,180 | 1,190 | 12,800 | 528.89 |
| 2006-04-04 | 1,190 | 1,200 | 1,190 | 1,198 | 10,900 | 532.44 |
| 2006-04-03 | 1,225 | 1,228 | 1,202 | 1,218 | 26,300 | 541.33 |
| 2006-03-31 | 1,240 | 1,250 | 1,217 | 1,238 | 24,700 | 550.22 |
| 2006-03-30 | 1,200 | 1,220 | 1,190 | 1,220 | 19,100 | 542.22 |
| 2006-03-29 | 1,174 | 1,199 | 1,173 | 1,199 | 11,700 | 532.89 |
| 2006-03-28 | 1,149 | 1,180 | 1,149 | 1,173 | 19,000 | 521.33 |
| 2006-03-27 | 1,450 | 1,490 | 1,433 | 1,483 | 9,300 | 507.01 |
| 2006-03-24 | 1,465 | 1,490 | 1,465 | 1,490 | 2,300 | 509.40 |
| 2006-03-23 | 1,490 | 1,495 | 1,470 | 1,470 | 8,100 | 502.56 |
| 2006-03-22 | 1,490 | 1,492 | 1,475 | 1,485 | 6,600 | 507.69 |
| 2006-03-20 | 1,466 | 1,490 | 1,466 | 1,490 | 3,500 | 509.40 |
| 2006-03-17 | 1,489 | 1,490 | 1,465 | 1,480 | 5,500 | 505.98 |
| 2006-03-16 | 1,520 | 1,520 | 1,500 | 1,519 | 5,700 | 519.32 |
| 2006-03-15 | 1,520 | 1,530 | 1,500 | 1,520 | 7,000 | 519.66 |
| 2006-03-14 | 1,480 | 1,505 | 1,476 | 1,500 | 12,600 | 512.82 |
| 2006-03-13 | 1,462 | 1,480 | 1,462 | 1,475 | 3,300 | 504.27 |
| 2006-03-10 | 1,431 | 1,461 | 1,431 | 1,451 | 7,000 | 496.07 |
| 2006-03-09 | 1,465 | 1,470 | 1,450 | 1,470 | 10,900 | 502.56 |
| 2006-03-08 | 1,498 | 1,498 | 1,456 | 1,480 | 4,600 | 505.98 |
| 2006-03-07 | 1,503 | 1,505 | 1,497 | 1,500 | 9,500 | 512.82 |
| 2006-03-06 | 1,500 | 1,505 | 1,490 | 1,505 | 11,900 | 514.53 |
| 2006-03-03 | 1,450 | 1,499 | 1,400 | 1,480 | 13,500 | 505.98 |
| 2006-03-02 | 1,510 | 1,520 | 1,400 | 1,470 | 15,000 | 502.56 |
| 2006-03-01 | 1,500 | 1,510 | 1,451 | 1,500 | 9,000 | 512.82 |
| 2006-02-28 | 1,500 | 1,545 | 1,485 | 1,520 | 17,600 | 519.66 |
| 2006-02-27 | 1,475 | 1,550 | 1,470 | 1,495 | 20,000 | 511.11 |
| 2006-02-24 | 1,450 | 1,467 | 1,440 | 1,455 | 9,900 | 497.44 |
| 2006-02-23 | 1,400 | 1,450 | 1,395 | 1,450 | 17,600 | 495.73 |
| 2006-02-22 | 1,355 | 1,407 | 1,355 | 1,395 | 17,700 | 476.92 |
| 2006-02-21 | 1,330 | 1,375 | 1,330 | 1,375 | 17,300 | 470.09 |
| 2006-02-20 | 1,345 | 1,355 | 1,335 | 1,350 | 31,300 | 461.54 |
| 2006-02-17 | 1,360 | 1,365 | 1,350 | 1,360 | 14,600 | 464.96 |
| 2006-02-16 | 1,359 | 1,359 | 1,350 | 1,350 | 8,100 | 461.54 |
| 2006-02-15 | 1,380 | 1,380 | 1,340 | 1,360 | 10,900 | 464.96 |
| 2006-02-14 | 1,300 | 1,320 | 1,270 | 1,320 | 27,400 | 451.28 |
| 2006-02-13 | 1,360 | 1,360 | 1,330 | 1,333 | 28,500 | 455.73 |
| 2006-02-10 | 1,420 | 1,420 | 1,330 | 1,360 | 80,300 | 464.96 |
| 2006-02-09 | 1,363 | 1,373 | 1,355 | 1,360 | 60,100 | 464.96 |
| 2006-02-08 | 1,350 | 1,365 | 1,350 | 1,360 | 56,800 | 464.96 |
| 2006-02-07 | 1,310 | 1,350 | 1,300 | 1,350 | 44,900 | 461.54 |
| 2006-02-06 | 1,340 | 1,344 | 1,310 | 1,330 | 30,000 | 454.70 |
| 2006-02-03 | 1,330 | 1,344 | 1,240 | 1,337 | 42,100 | 457.09 |
| 2006-02-02 | 1,370 | 1,372 | 1,311 | 1,339 | 19,700 | 457.78 |
| 2006-02-01 | 1,374 | 1,410 | 1,350 | 1,370 | 28,800 | 468.38 |
| 2006-01-31 | 1,353 | 1,448 | 1,351 | 1,410 | 70,900 | 482.05 |
| 2006-01-30 | 1,418 | 1,467 | 1,320 | 1,333 | 209,000 | 455.73 |
| 2006-01-27 | 1,338 | 1,338 | 1,338 | 1,338 | 15,900 | 457.44 |
| 2006-01-26 | 1,150 | 1,150 | 1,102 | 1,138 | 13,700 | 389.06 |
| 2006-01-25 | 1,101 | 1,130 | 1,095 | 1,112 | 9,100 | 380.17 |
| 2006-01-24 | 1,104 | 1,124 | 1,101 | 1,111 | 4,200 | 379.83 |
| 2006-01-23 | 1,100 | 1,129 | 1,050 | 1,124 | 19,700 | 384.27 |
| 2006-01-20 | 1,100 | 1,120 | 1,095 | 1,115 | 18,600 | 381.20 |
| 2006-01-19 | 1,000 | 1,100 | 1,000 | 1,100 | 21,600 | 376.07 |
| 2006-01-18 | 1,048 | 1,050 | 951 | 1,000 | 24,800 | 341.88 |
| 2006-01-17 | 1,089 | 1,105 | 1,087 | 1,088 | 17,000 | 371.97 |
| 2006-01-16 | 1,092 | 1,103 | 1,090 | 1,099 | 17,800 | 375.73 |
| 2006-01-13 | 1,105 | 1,105 | 1,091 | 1,100 | 13,700 | 376.07 |
| 2006-01-12 | 1,100 | 1,110 | 1,098 | 1,100 | 12,500 | 376.07 |
| 2006-01-11 | 1,091 | 1,099 | 1,085 | 1,099 | 5,900 | 375.73 |
| 2006-01-10 | 1,102 | 1,105 | 1,085 | 1,100 | 27,400 | 376.07 |
| 2006-01-06 | 1,106 | 1,111 | 1,087 | 1,097 | 31,300 | 375.04 |
| 2006-01-05 | 1,160 | 1,180 | 1,115 | 1,130 | 34,500 | 386.33 |
| 2006-01-04 | 1,105 | 1,189 | 1,104 | 1,152 | 17,700 | 393.85 |
分割・併合履歴 ： [2021-06-29]1株→1.5株 [2016-12-28]1株→1.5株 [2006-03-28]1株→1.3株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株
