4709 (株)IDホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,070 | 1,100 | 1,050 | 1,090 | 96,000 | 254.53 |
| 1998-12-29 | 1,010 | 1,020 | 990 | 1,010 | 29,000 | 235.84 |
| 1998-12-28 | 1,020 | 1,030 | 1,000 | 1,010 | 10,000 | 235.84 |
| 1998-12-25 | 1,040 | 1,040 | 990 | 1,020 | 27,000 | 238.18 |
| 1998-12-24 | 1,070 | 1,070 | 1,020 | 1,040 | 34,000 | 242.85 |
| 1998-12-22 | 1,130 | 1,150 | 1,070 | 1,090 | 261,000 | 254.53 |
| 1998-12-21 | 990 | 1,070 | 980 | 1,070 | 181,000 | 249.85 |
| 1998-12-18 | 900 | 990 | 900 | 970 | 35,000 | 226.50 |
| 1998-12-17 | 869 | 900 | 830 | 900 | 31,000 | 210.16 |
| 1998-12-16 | 870 | 881 | 870 | 870 | 13,000 | 203.15 |
| 1998-12-15 | 935 | 940 | 900 | 900 | 12,000 | 210.16 |
| 1998-12-14 | 950 | 965 | 930 | 935 | 11,000 | 218.33 |
| 1998-12-11 | 940 | 941 | 918 | 930 | 15,000 | 217.16 |
| 1998-12-10 | 950 | 950 | 910 | 950 | 30,000 | 221.83 |
| 1998-12-09 | 960 | 960 | 947 | 948 | 15,000 | 221.37 |
| 1998-12-08 | 990 | 990 | 955 | 956 | 33,000 | 223.23 |
| 1998-12-07 | 1,020 | 1,020 | 990 | 990 | 9,000 | 231.17 |
| 1998-12-04 | 1,030 | 1,030 | 1,010 | 1,010 | 12,000 | 235.84 |
| 1998-12-03 | 1,040 | 1,040 | 1,020 | 1,030 | 35,000 | 240.51 |
| 1998-12-02 | 1,030 | 1,040 | 1,010 | 1,040 | 32,000 | 242.85 |
| 1998-12-01 | 1,000 | 1,050 | 999 | 1,040 | 89,000 | 242.85 |
| 1998-11-30 | 1,060 | 1,080 | 1,010 | 1,010 | 49,000 | 235.84 |
| 1998-11-27 | 1,050 | 1,090 | 1,020 | 1,070 | 217,000 | 249.85 |
| 1998-11-26 | 1,000 | 1,040 | 990 | 1,040 | 128,000 | 242.85 |
| 1998-11-25 | 960 | 1,000 | 955 | 980 | 86,000 | 228.84 |
| 1998-11-24 | 961 | 985 | 952 | 955 | 31,000 | 223 |
| 1998-11-20 | 999 | 1,000 | 960 | 960 | 60,000 | 224.17 |
| 1998-11-19 | 1,020 | 1,020 | 990 | 1,010 | 76,000 | 235.84 |
| 1998-11-18 | 1,010 | 1,040 | 975 | 1,020 | 115,000 | 238.18 |
| 1998-11-17 | 990 | 1,050 | 950 | 1,030 | 188,000 | 240.51 |
| 1998-11-16 | 1,010 | 1,040 | 990 | 990 | 169,000 | 231.17 |
| 1998-11-13 | 1,060 | 1,090 | 1,010 | 1,050 | 669,000 | 245.18 |
| 1998-11-12 | 990 | 1,000 | 960 | 1,000 | 727,999 | 233.51 |
| 1998-11-11 | 900 | 900 | 900 | 900 | 1,043,999 | 210.16 |
分割・併合履歴 ： [2021-06-29]1株→1.5株 [2016-12-28]1株→1.5株 [2006-03-28]1株→1.3株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株
