4709 (株)IDホールディングス の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 810 | 810 | 810 | 810 | 300 | 228.86 |
| 2001-12-27 | 781 | 800 | 781 | 800 | 700 | 226.04 |
| 2001-12-26 | 800 | 800 | 795 | 795 | 4,300 | 224.62 |
| 2001-12-25 | 820 | 820 | 780 | 781 | 3,000 | 220.67 |
| 2001-12-21 | 800 | 805 | 790 | 800 | 2,200 | 226.04 |
| 2001-12-20 | 800 | 830 | 800 | 800 | 5,700 | 226.04 |
| 2001-12-19 | 780 | 800 | 780 | 790 | 6,400 | 223.21 |
| 2001-12-18 | 810 | 840 | 760 | 760 | 19,100 | 214.74 |
| 2001-12-17 | 880 | 880 | 790 | 800 | 3,900 | 226.04 |
| 2001-12-14 | 870 | 900 | 870 | 880 | 6,400 | 248.64 |
| 2001-12-13 | 881 | 900 | 860 | 879 | 3,700 | 248.36 |
| 2001-12-12 | 900 | 910 | 890 | 890 | 4,600 | 251.47 |
| 2001-12-11 | 910 | 910 | 890 | 890 | 3,500 | 251.47 |
| 2001-12-10 | 910 | 930 | 910 | 930 | 2,600 | 262.77 |
| 2001-12-07 | 950 | 950 | 910 | 913 | 5,200 | 257.96 |
| 2001-12-06 | 916 | 950 | 915 | 940 | 3,700 | 265.59 |
| 2001-12-05 | 910 | 920 | 910 | 910 | 2,400 | 257.12 |
| 2001-12-04 | 900 | 940 | 890 | 940 | 2,700 | 265.59 |
| 2001-12-03 | 930 | 930 | 900 | 900 | 4,400 | 254.29 |
| 2001-11-30 | 913 | 943 | 911 | 911 | 1,600 | 257.40 |
| 2001-11-29 | 910 | 912 | 910 | 911 | 2,200 | 257.40 |
| 2001-11-28 | 955 | 960 | 910 | 910 | 7,600 | 257.12 |
| 2001-11-27 | 999 | 999 | 954 | 962 | 1,200 | 271.81 |
| 2001-11-26 | 961 | 1,000 | 961 | 1,000 | 6,900 | 282.55 |
| 2001-11-22 | 960 | 970 | 956 | 960 | 1,500 | 271.24 |
| 2001-11-21 | 951 | 980 | 951 | 980 | 3,000 | 276.90 |
| 2001-11-20 | 1,020 | 1,020 | 980 | 980 | 2,700 | 276.90 |
| 2001-11-19 | 990 | 1,030 | 981 | 1,020 | 3,400 | 288.20 |
| 2001-11-16 | 1,020 | 1,020 | 985 | 985 | 4,600 | 278.31 |
| 2001-11-15 | 1,010 | 1,040 | 988 | 990 | 4,400 | 279.72 |
| 2001-11-14 | 980 | 985 | 980 | 985 | 2,800 | 278.31 |
| 2001-11-13 | 975 | 975 | 952 | 960 | 2,400 | 271.24 |
| 2001-11-12 | 1,040 | 1,040 | 970 | 975 | 5,700 | 275.48 |
| 2001-11-09 | 980 | 1,050 | 940 | 1,050 | 13,200 | 296.67 |
| 2001-11-08 | 980 | 999 | 970 | 980 | 6,300 | 276.90 |
| 2001-11-07 | 1,020 | 1,020 | 950 | 980 | 18,800 | 276.90 |
| 2001-11-06 | 1,000 | 1,030 | 960 | 980 | 16,100 | 276.90 |
| 2001-11-05 | 1,030 | 1,030 | 970 | 985 | 30,100 | 278.31 |
| 2001-11-02 | 1,060 | 1,090 | 1,050 | 1,090 | 11,000 | 307.98 |
| 2001-11-01 | 1,120 | 1,120 | 1,030 | 1,080 | 19,700 | 305.15 |
| 2001-10-31 | 1,070 | 1,140 | 1,060 | 1,120 | 8,400 | 316.45 |
| 2001-10-30 | 1,080 | 1,100 | 1,010 | 1,070 | 16,300 | 302.32 |
| 2001-10-29 | 1,170 | 1,170 | 1,100 | 1,120 | 9,200 | 316.45 |
| 2001-10-26 | 1,180 | 1,230 | 1,150 | 1,160 | 17,300 | 327.75 |
| 2001-10-25 | 1,210 | 1,250 | 1,150 | 1,170 | 21,200 | 330.58 |
| 2001-10-24 | 1,240 | 1,320 | 1,180 | 1,230 | 61,000 | 347.53 |
| 2001-10-23 | 1,150 | 1,280 | 1,150 | 1,280 | 162,000 | 361.66 |
| 2001-10-22 | 1,080 | 1,080 | 1,070 | 1,080 | 36,700 | 305.15 |
| 2001-10-19 | 956 | 980 | 930 | 980 | 3,800 | 276.90 |
| 2001-10-18 | 990 | 990 | 950 | 950 | 2,800 | 268.42 |
| 2001-10-17 | 950 | 1,010 | 950 | 980 | 7,000 | 276.90 |
| 2001-10-16 | 937 | 950 | 920 | 950 | 1,400 | 268.42 |
| 2001-10-15 | 930 | 950 | 920 | 950 | 1,100 | 268.42 |
| 2001-10-12 | 950 | 950 | 937 | 950 | 2,700 | 268.42 |
| 2001-10-11 | 960 | 960 | 931 | 950 | 5,200 | 268.42 |
| 2001-10-10 | 970 | 970 | 955 | 955 | 1,200 | 269.83 |
| 2001-10-09 | 970 | 980 | 910 | 980 | 6,100 | 276.90 |
| 2001-10-05 | 995 | 995 | 970 | 970 | 4,300 | 274.07 |
| 2001-10-04 | 950 | 1,000 | 950 | 975 | 5,600 | 275.48 |
| 2001-10-03 | 921 | 933 | 900 | 933 | 6,700 | 263.62 |
| 2001-10-02 | 870 | 902 | 870 | 901 | 4,300 | 254.57 |
| 2001-10-01 | 879 | 879 | 860 | 860 | 400 | 242.99 |
| 2001-09-28 | 850 | 870 | 850 | 870 | 2,200 | 245.82 |
| 2001-09-27 | 850 | 860 | 840 | 860 | 1,500 | 242.99 |
| 2001-09-26 | 880 | 880 | 860 | 860 | 5,900 | 242.99 |
| 2001-09-25 | 900 | 900 | 880 | 880 | 2,100 | 248.64 |
| 2001-09-21 | 931 | 940 | 860 | 860 | 4,000 | 242.99 |
| 2001-09-20 | 930 | 980 | 930 | 941 | 4,600 | 265.88 |
| 2001-09-19 | 840 | 910 | 830 | 910 | 4,900 | 257.12 |
| 2001-09-18 | 791 | 810 | 791 | 810 | 2,500 | 228.86 |
| 2001-09-17 | 800 | 810 | 800 | 800 | 2,600 | 226.04 |
| 2001-09-14 | 825 | 825 | 810 | 810 | 400 | 228.86 |
| 2001-09-13 | 771 | 775 | 761 | 775 | 6,700 | 218.97 |
| 2001-09-12 | 830 | 830 | 761 | 770 | 8,600 | 217.56 |
| 2001-09-11 | 880 | 880 | 860 | 860 | 700 | 242.99 |
| 2001-09-10 | 880 | 880 | 880 | 880 | 400 | 248.64 |
| 2001-09-07 | 900 | 900 | 890 | 900 | 1,200 | 254.29 |
| 2001-09-06 | 865 | 920 | 865 | 920 | 2,100 | 259.94 |
| 2001-09-05 | 862 | 880 | 860 | 860 | 3,100 | 242.99 |
| 2001-09-04 | 850 | 852 | 849 | 850 | 7,200 | 240.16 |
| 2001-09-03 | 900 | 900 | 880 | 880 | 900 | 248.64 |
| 2001-08-31 | 920 | 930 | 920 | 930 | 3,200 | 262.77 |
| 2001-08-30 | 975 | 975 | 900 | 920 | 3,000 | 259.94 |
| 2001-08-29 | 1,000 | 1,000 | 980 | 980 | 1,400 | 276.90 |
| 2001-08-28 | 1,020 | 1,020 | 980 | 980 | 2,200 | 276.90 |
| 2001-08-27 | 1,030 | 1,050 | 1,010 | 1,010 | 3,300 | 285.37 |
| 2001-08-24 | 1,000 | 1,020 | 990 | 995 | 3,800 | 281.13 |
| 2001-08-23 | 980 | 1,000 | 974 | 980 | 1,600 | 276.90 |
| 2001-08-22 | 1,010 | 1,010 | 980 | 980 | 3,400 | 276.90 |
| 2001-08-21 | 1,020 | 1,020 | 1,000 | 1,000 | 3,800 | 282.55 |
| 2001-08-20 | 1,010 | 1,010 | 1,000 | 1,010 | 1,800 | 285.37 |
| 2001-08-17 | 1,010 | 1,020 | 1,010 | 1,010 | 2,500 | 285.37 |
| 2001-08-16 | 1,000 | 1,030 | 1,000 | 1,010 | 1,200 | 285.37 |
| 2001-08-15 | 1,040 | 1,040 | 1,010 | 1,010 | 2,500 | 285.37 |
| 2001-08-14 | 1,050 | 1,050 | 1,000 | 1,000 | 1,300 | 282.55 |
| 2001-08-13 | 1,000 | 1,040 | 980 | 1,040 | 1,800 | 293.85 |
| 2001-08-10 | 1,000 | 1,020 | 1,000 | 1,000 | 4,300 | 282.55 |
| 2001-08-09 | 1,010 | 1,020 | 1,010 | 1,020 | 2,800 | 288.20 |
| 2001-08-08 | 1,020 | 1,030 | 1,020 | 1,020 | 3,700 | 288.20 |
| 2001-08-07 | 1,010 | 1,020 | 1,000 | 1,000 | 2,800 | 282.55 |
| 2001-08-06 | 1,060 | 1,060 | 1,020 | 1,030 | 1,200 | 291.02 |
| 2001-08-03 | 1,090 | 1,090 | 1,030 | 1,050 | 2,900 | 296.67 |
| 2001-08-02 | 1,050 | 1,060 | 1,000 | 1,060 | 13,100 | 299.50 |
| 2001-08-01 | 1,060 | 1,060 | 1,030 | 1,030 | 1,600 | 291.02 |
| 2001-07-31 | 1,040 | 1,050 | 1,010 | 1,050 | 5,400 | 296.67 |
| 2001-07-30 | 1,040 | 1,050 | 1,040 | 1,040 | 1,800 | 293.85 |
| 2001-07-27 | 1,080 | 1,080 | 1,030 | 1,040 | 2,400 | 293.85 |
| 2001-07-26 | 1,080 | 1,100 | 1,070 | 1,070 | 3,900 | 302.32 |
| 2001-07-25 | 1,020 | 1,090 | 1,000 | 1,080 | 5,800 | 305.15 |
| 2001-07-24 | 1,030 | 1,030 | 1,020 | 1,030 | 2,400 | 291.02 |
| 2001-07-23 | 1,020 | 1,020 | 1,000 | 1,020 | 4,400 | 288.20 |
| 2001-07-19 | 1,050 | 1,050 | 1,010 | 1,020 | 8,400 | 288.20 |
| 2001-07-18 | 1,100 | 1,120 | 1,050 | 1,060 | 4,900 | 299.50 |
| 2001-07-17 | 1,140 | 1,140 | 1,100 | 1,100 | 8,500 | 310.80 |
| 2001-07-16 | 1,200 | 1,200 | 1,140 | 1,150 | 6,200 | 324.93 |
| 2001-07-13 | 1,270 | 1,270 | 1,190 | 1,190 | 8,800 | 336.23 |
| 2001-07-12 | 1,220 | 1,280 | 1,210 | 1,250 | 30,500 | 353.18 |
| 2001-07-11 | 1,130 | 1,250 | 1,120 | 1,180 | 19,600 | 333.40 |
| 2001-07-10 | 1,120 | 1,130 | 1,110 | 1,110 | 5,000 | 313.63 |
| 2001-07-09 | 1,180 | 1,180 | 1,130 | 1,180 | 6,100 | 333.40 |
| 2001-07-06 | 1,180 | 1,200 | 1,170 | 1,200 | 9,100 | 339.06 |
| 2001-07-05 | 1,200 | 1,200 | 1,180 | 1,180 | 3,100 | 333.40 |
| 2001-07-04 | 1,200 | 1,200 | 1,120 | 1,200 | 12,100 | 339.06 |
| 2001-07-03 | 1,220 | 1,230 | 1,190 | 1,200 | 3,100 | 339.06 |
| 2001-07-02 | 1,200 | 1,220 | 1,160 | 1,160 | 4,800 | 327.75 |
| 2001-06-29 | 1,200 | 1,200 | 1,150 | 1,190 | 11,000 | 336.23 |
| 2001-06-28 | 1,180 | 1,200 | 1,150 | 1,200 | 8,700 | 339.06 |
| 2001-06-27 | 1,220 | 1,220 | 1,180 | 1,200 | 6,400 | 339.06 |
| 2001-06-26 | 1,240 | 1,240 | 1,210 | 1,230 | 4,900 | 347.53 |
| 2001-06-25 | 1,250 | 1,260 | 1,180 | 1,180 | 7,300 | 333.40 |
| 2001-06-22 | 1,250 | 1,260 | 1,210 | 1,260 | 5,400 | 356.01 |
| 2001-06-21 | 1,220 | 1,270 | 1,200 | 1,270 | 10,600 | 358.83 |
| 2001-06-20 | 1,250 | 1,250 | 1,200 | 1,200 | 4,100 | 339.06 |
| 2001-06-19 | 1,300 | 1,300 | 1,250 | 1,250 | 6,700 | 353.18 |
| 2001-06-18 | 1,280 | 1,340 | 1,280 | 1,290 | 3,800 | 364.48 |
| 2001-06-15 | 1,280 | 1,300 | 1,230 | 1,230 | 3,500 | 347.53 |
| 2001-06-14 | 1,260 | 1,320 | 1,250 | 1,320 | 3,800 | 372.96 |
| 2001-06-13 | 1,300 | 1,350 | 1,280 | 1,280 | 4,900 | 361.66 |
| 2001-06-12 | 1,300 | 1,300 | 1,280 | 1,280 | 2,300 | 361.66 |
| 2001-06-11 | 1,320 | 1,350 | 1,300 | 1,300 | 3,400 | 367.31 |
| 2001-06-08 | 1,390 | 1,390 | 1,300 | 1,330 | 9,500 | 375.79 |
| 2001-06-07 | 1,300 | 1,390 | 1,300 | 1,390 | 8,100 | 392.74 |
| 2001-06-06 | 1,360 | 1,360 | 1,300 | 1,300 | 6,000 | 367.31 |
| 2001-06-05 | 1,370 | 1,380 | 1,340 | 1,370 | 3,600 | 387.09 |
| 2001-06-04 | 1,390 | 1,400 | 1,340 | 1,380 | 11,100 | 389.91 |
| 2001-06-01 | 1,310 | 1,380 | 1,310 | 1,380 | 6,900 | 389.91 |
| 2001-05-31 | 1,320 | 1,320 | 1,270 | 1,310 | 10,800 | 370.14 |
| 2001-05-30 | 1,340 | 1,370 | 1,320 | 1,330 | 11,500 | 375.79 |
| 2001-05-29 | 1,370 | 1,400 | 1,350 | 1,400 | 4,800 | 395.56 |
| 2001-05-28 | 1,420 | 1,440 | 1,330 | 1,400 | 8,500 | 395.56 |
| 2001-05-25 | 1,490 | 1,490 | 1,410 | 1,410 | 8,200 | 398.39 |
| 2001-05-24 | 1,450 | 1,500 | 1,450 | 1,480 | 47,500 | 418.17 |
| 2001-05-23 | 1,390 | 1,500 | 1,390 | 1,490 | 56,700 | 420.99 |
| 2001-05-22 | 1,450 | 1,450 | 1,360 | 1,390 | 6,300 | 392.74 |
| 2001-05-21 | 1,410 | 1,460 | 1,400 | 1,440 | 23,400 | 406.87 |
| 2001-05-18 | 1,320 | 1,440 | 1,300 | 1,420 | 17,200 | 401.22 |
| 2001-05-17 | 1,380 | 1,380 | 1,310 | 1,330 | 6,600 | 375.79 |
| 2001-05-16 | 1,430 | 1,430 | 1,310 | 1,380 | 22,800 | 389.91 |
| 2001-05-15 | 1,270 | 1,450 | 1,270 | 1,450 | 52,700 | 409.69 |
| 2001-05-14 | 1,300 | 1,300 | 1,250 | 1,250 | 5,700 | 353.18 |
| 2001-05-11 | 1,360 | 1,360 | 1,280 | 1,300 | 9,100 | 367.31 |
| 2001-05-10 | 1,400 | 1,400 | 1,340 | 1,380 | 18,500 | 389.91 |
| 2001-05-09 | 1,500 | 1,530 | 1,350 | 1,400 | 54,700 | 395.56 |
| 2001-05-08 | 1,360 | 1,500 | 1,360 | 1,500 | 233,300 | 423.82 |
| 2001-05-07 | 1,300 | 1,300 | 1,250 | 1,300 | 53,600 | 367.31 |
| 2001-05-02 | 1,080 | 1,110 | 1,080 | 1,100 | 3,900 | 310.80 |
| 2001-05-01 | 1,080 | 1,080 | 1,060 | 1,080 | 1,900 | 305.15 |
| 2001-04-27 | 1,090 | 1,090 | 1,080 | 1,080 | 400 | 305.15 |
| 2001-04-26 | 1,050 | 1,090 | 1,040 | 1,090 | 7,100 | 307.98 |
| 2001-04-25 | 1,010 | 1,010 | 1,000 | 1,000 | 1,100 | 282.55 |
| 2001-04-24 | 1,010 | 1,010 | 1,010 | 1,010 | 200 | 285.37 |
| 2001-04-23 | 1,020 | 1,040 | 1,010 | 1,010 | 700 | 285.37 |
| 2001-04-20 | 1,030 | 1,030 | 1,010 | 1,010 | 2,800 | 285.37 |
| 2001-04-19 | 1,040 | 1,040 | 1,020 | 1,030 | 1,100 | 291.02 |
| 2001-04-18 | 1,000 | 1,000 | 980 | 1,000 | 1,300 | 282.55 |
| 2001-04-17 | 1,030 | 1,030 | 1,000 | 1,000 | 1,100 | 282.55 |
| 2001-04-16 | 1,010 | 1,040 | 1,010 | 1,030 | 3,500 | 291.02 |
| 2001-04-13 | 1,010 | 1,020 | 1,000 | 1,010 | 2,200 | 285.37 |
| 2001-04-12 | 1,000 | 1,020 | 1,000 | 1,000 | 3,000 | 282.55 |
| 2001-04-11 | 1,010 | 1,040 | 1,010 | 1,040 | 600 | 293.85 |
| 2001-04-10 | 1,000 | 1,000 | 1,000 | 1,000 | 700 | 282.55 |
| 2001-04-06 | 1,090 | 1,090 | 1,090 | 1,090 | 200 | 307.98 |
| 2001-04-05 | 1,030 | 1,030 | 1,020 | 1,020 | 3,900 | 288.20 |
| 2001-04-04 | 1,070 | 1,070 | 1,020 | 1,030 | 2,200 | 291.02 |
| 2001-04-03 | 1,060 | 1,100 | 1,060 | 1,070 | 2,000 | 302.32 |
| 2001-04-02 | 1,100 | 1,100 | 1,020 | 1,020 | 1,000 | 288.20 |
| 2001-03-30 | 1,040 | 1,150 | 1,040 | 1,090 | 6,800 | 307.98 |
| 2001-03-29 | 1,080 | 1,080 | 1,050 | 1,050 | 4,600 | 296.67 |
| 2001-03-28 | 1,150 | 1,150 | 1,100 | 1,100 | 3,900 | 310.80 |
| 2001-03-27 | 1,150 | 1,170 | 1,100 | 1,100 | 7,400 | 310.80 |
| 2001-03-26 | 1,200 | 1,240 | 1,190 | 1,220 | 14,500 | 313.37 |
| 2001-03-23 | 1,100 | 1,180 | 1,100 | 1,100 | 8,300 | 282.55 |
| 2001-03-22 | 1,100 | 1,100 | 1,090 | 1,100 | 5,400 | 282.55 |
| 2001-03-21 | 1,100 | 1,100 | 1,050 | 1,080 | 1,700 | 277.41 |
| 2001-03-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,500 | 269.70 |
| 2001-03-16 | 1,030 | 1,040 | 1,030 | 1,040 | 6,900 | 267.13 |
| 2001-03-15 | 950 | 961 | 920 | 953 | 5,600 | 244.79 |
| 2001-03-14 | 1,050 | 1,050 | 1,030 | 1,030 | 4,400 | 264.57 |
| 2001-03-13 | 1,050 | 1,050 | 1,000 | 1,050 | 1,300 | 269.70 |
| 2001-03-12 | 1,090 | 1,090 | 1,080 | 1,080 | 4,300 | 277.41 |
| 2001-03-09 | 1,070 | 1,090 | 1,070 | 1,090 | 800 | 279.98 |
| 2001-03-08 | 1,100 | 1,100 | 1,060 | 1,080 | 4,800 | 277.41 |
| 2001-03-07 | 1,150 | 1,150 | 1,100 | 1,100 | 800 | 282.55 |
| 2001-03-06 | 1,070 | 1,100 | 1,010 | 1,100 | 5,700 | 282.55 |
| 2001-03-05 | 1,140 | 1,140 | 1,060 | 1,070 | 14,500 | 274.84 |
| 2001-03-02 | 1,100 | 1,150 | 1,080 | 1,150 | 7,600 | 295.39 |
| 2001-03-01 | 1,100 | 1,120 | 1,080 | 1,080 | 4,400 | 277.41 |
| 2001-02-28 | 1,110 | 1,120 | 1,100 | 1,100 | 5,500 | 282.55 |
| 2001-02-27 | 1,180 | 1,180 | 1,050 | 1,060 | 6,100 | 272.27 |
| 2001-02-26 | 1,100 | 1,190 | 1,100 | 1,140 | 6,600 | 292.82 |
| 2001-02-23 | 1,070 | 1,100 | 1,060 | 1,100 | 11,600 | 282.55 |
| 2001-02-22 | 1,100 | 1,100 | 1,070 | 1,070 | 4,800 | 274.84 |
| 2001-02-21 | 1,130 | 1,140 | 1,110 | 1,110 | 8,500 | 285.11 |
| 2001-02-20 | 1,160 | 1,160 | 1,140 | 1,150 | 4,300 | 295.39 |
| 2001-02-19 | 1,200 | 1,200 | 1,160 | 1,160 | 6,800 | 297.96 |
| 2001-02-16 | 1,150 | 1,200 | 1,120 | 1,200 | 10,500 | 308.23 |
| 2001-02-15 | 1,160 | 1,180 | 1,100 | 1,150 | 11,700 | 295.39 |
| 2001-02-14 | 1,170 | 1,170 | 1,080 | 1,160 | 6,900 | 297.96 |
| 2001-02-13 | 1,200 | 1,220 | 1,150 | 1,180 | 14,200 | 303.10 |
| 2001-02-09 | 1,330 | 1,330 | 1,210 | 1,260 | 17,000 | 323.64 |
| 2001-02-08 | 1,300 | 1,400 | 1,200 | 1,360 | 83,300 | 349.33 |
| 2001-02-07 | 1,040 | 1,240 | 1,040 | 1,240 | 41,200 | 318.51 |
| 2001-02-06 | 1,030 | 1,040 | 1,030 | 1,040 | 2,400 | 267.13 |
| 2001-02-05 | 1,080 | 1,080 | 1,030 | 1,030 | 7,700 | 264.57 |
| 2001-02-02 | 1,090 | 1,100 | 1,050 | 1,080 | 8,500 | 277.41 |
| 2001-02-01 | 1,070 | 1,090 | 1,020 | 1,030 | 1,300 | 264.57 |
| 2001-01-31 | 1,080 | 1,100 | 1,030 | 1,100 | 5,200 | 282.55 |
| 2001-01-30 | 1,110 | 1,120 | 1,080 | 1,080 | 5,700 | 277.41 |
| 2001-01-29 | 1,090 | 1,120 | 1,090 | 1,090 | 11,200 | 279.98 |
| 2001-01-26 | 1,050 | 1,120 | 1,050 | 1,090 | 15,000 | 279.98 |
| 2001-01-25 | 989 | 1,020 | 989 | 1,020 | 6,300 | 262 |
| 2001-01-24 | 1,030 | 1,040 | 970 | 1,000 | 6,700 | 256.86 |
| 2001-01-23 | 1,070 | 1,130 | 1,010 | 1,050 | 19,100 | 269.70 |
| 2001-01-22 | 940 | 1,030 | 930 | 1,030 | 16,200 | 264.57 |
| 2001-01-19 | 861 | 930 | 850 | 930 | 13,600 | 238.88 |
| 2001-01-18 | 823 | 830 | 820 | 830 | 6,400 | 213.19 |
| 2001-01-17 | 820 | 820 | 790 | 800 | 3,400 | 205.49 |
| 2001-01-15 | 771 | 771 | 771 | 771 | 100 | 198.04 |
| 2001-01-11 | 820 | 830 | 820 | 830 | 600 | 213.19 |
| 2001-01-09 | 880 | 880 | 880 | 880 | 100 | 226.04 |
| 2001-01-05 | 891 | 891 | 890 | 890 | 1,000 | 228.61 |
| 2001-01-04 | 887 | 887 | 887 | 887 | 1,100 | 227.84 |
分割・併合履歴 ： [2021-06-29]1株→1.5株 [2016-12-28]1株→1.5株 [2006-03-28]1株→1.3株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株
