4709 (株)IDホールディングス の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 870 | 889 | 870 | 889 | 400 | 228.35 |
| 2000-12-28 | 860 | 880 | 860 | 860 | 1,400 | 220.90 |
| 2000-12-27 | 831 | 849 | 831 | 849 | 800 | 218.07 |
| 2000-12-26 | 839 | 839 | 829 | 829 | 2,200 | 212.94 |
| 2000-12-25 | 752 | 771 | 751 | 770 | 2,200 | 197.78 |
| 2000-12-22 | 730 | 740 | 730 | 740 | 6,200 | 190.08 |
| 2000-12-21 | 750 | 750 | 750 | 750 | 4,700 | 192.65 |
| 2000-12-20 | 850 | 850 | 850 | 850 | 200 | 218.33 |
| 2000-12-19 | 900 | 900 | 900 | 900 | 100 | 231.17 |
| 2000-12-18 | 940 | 940 | 900 | 900 | 4,200 | 231.17 |
| 2000-12-15 | 940 | 940 | 910 | 910 | 2,000 | 233.74 |
| 2000-12-14 | 910 | 940 | 910 | 940 | 1,300 | 241.45 |
| 2000-12-13 | 900 | 900 | 900 | 900 | 400 | 231.17 |
| 2000-12-12 | 940 | 940 | 940 | 940 | 1,600 | 241.45 |
| 2000-12-11 | 940 | 950 | 940 | 950 | 900 | 244.02 |
| 2000-12-08 | 940 | 940 | 940 | 940 | 100 | 241.45 |
| 2000-12-07 | 950 | 950 | 940 | 940 | 1,100 | 241.45 |
| 2000-12-06 | 939 | 950 | 939 | 940 | 3,500 | 241.45 |
| 2000-12-05 | 950 | 950 | 949 | 949 | 1,000 | 243.76 |
| 2000-12-04 | 951 | 951 | 950 | 950 | 600 | 244.02 |
| 2000-12-01 | 880 | 950 | 880 | 950 | 3,100 | 244.02 |
| 2000-11-30 | 890 | 890 | 880 | 880 | 5,100 | 226.04 |
| 2000-11-29 | 880 | 880 | 880 | 880 | 1,200 | 226.04 |
| 2000-11-28 | 850 | 880 | 850 | 880 | 8,700 | 226.04 |
| 2000-11-27 | 850 | 850 | 850 | 850 | 2,700 | 218.33 |
| 2000-11-24 | 820 | 850 | 820 | 830 | 4,700 | 213.19 |
| 2000-11-22 | 819 | 830 | 819 | 820 | 5,200 | 210.63 |
| 2000-11-21 | 810 | 850 | 790 | 820 | 1,800 | 210.63 |
| 2000-11-20 | 825 | 825 | 800 | 800 | 4,000 | 205.49 |
| 2000-11-17 | 856 | 856 | 830 | 830 | 800 | 213.19 |
| 2000-11-16 | 859 | 859 | 859 | 859 | 400 | 220.64 |
| 2000-11-15 | 860 | 860 | 860 | 860 | 1,000 | 220.90 |
| 2000-11-14 | 860 | 860 | 860 | 860 | 100 | 220.90 |
| 2000-11-13 | 870 | 870 | 870 | 870 | 200 | 223.47 |
| 2000-11-10 | 860 | 870 | 850 | 850 | 6,400 | 218.33 |
| 2000-11-09 | 870 | 900 | 870 | 890 | 3,900 | 228.61 |
| 2000-11-08 | 870 | 870 | 865 | 870 | 1,800 | 223.47 |
| 2000-11-07 | 860 | 870 | 860 | 870 | 2,300 | 223.47 |
| 2000-11-06 | 835 | 870 | 835 | 865 | 3,600 | 222.18 |
| 2000-11-02 | 830 | 830 | 830 | 830 | 1,100 | 213.19 |
| 2000-11-01 | 830 | 830 | 830 | 830 | 2,100 | 213.19 |
| 2000-10-31 | 830 | 830 | 800 | 800 | 3,600 | 205.49 |
| 2000-10-30 | 850 | 850 | 830 | 830 | 6,900 | 213.19 |
| 2000-10-27 | 860 | 860 | 830 | 830 | 1,200 | 213.19 |
| 2000-10-26 | 870 | 870 | 860 | 860 | 3,500 | 220.90 |
| 2000-10-25 | 820 | 830 | 802 | 830 | 2,300 | 213.19 |
| 2000-10-24 | 870 | 870 | 820 | 820 | 6,900 | 210.63 |
| 2000-10-23 | 930 | 930 | 870 | 870 | 4,300 | 223.47 |
| 2000-10-20 | 950 | 950 | 930 | 930 | 1,700 | 238.88 |
| 2000-10-19 | 950 | 951 | 950 | 950 | 1,700 | 244.02 |
| 2000-10-17 | 980 | 980 | 980 | 980 | 1,100 | 251.72 |
| 2000-10-16 | 980 | 1,000 | 980 | 1,000 | 1,200 | 256.86 |
| 2000-10-13 | 980 | 980 | 970 | 970 | 700 | 249.15 |
| 2000-10-12 | 1,030 | 1,030 | 980 | 980 | 1,400 | 251.72 |
| 2000-10-11 | 1,070 | 1,070 | 1,050 | 1,050 | 1,500 | 269.70 |
| 2000-10-10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 277.41 |
| 2000-10-06 | 1,110 | 1,110 | 1,080 | 1,080 | 3,200 | 277.41 |
| 2000-10-05 | 1,130 | 1,130 | 1,120 | 1,120 | 1,300 | 287.68 |
| 2000-10-04 | 1,100 | 1,170 | 1,100 | 1,120 | 2,900 | 287.68 |
| 2000-10-03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 282.55 |
| 2000-10-02 | 1,140 | 1,140 | 1,060 | 1,060 | 1,700 | 272.27 |
| 2000-09-29 | 1,160 | 1,160 | 1,150 | 1,150 | 1,400 | 295.39 |
| 2000-09-28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 282.55 |
| 2000-09-27 | 1,180 | 1,180 | 1,100 | 1,100 | 1,400 | 282.55 |
| 2000-09-26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,600 | 308.23 |
| 2000-09-25 | 1,150 | 1,150 | 1,150 | 1,150 | 800 | 295.39 |
| 2000-09-22 | 1,100 | 1,100 | 1,100 | 1,100 | 900 | 282.55 |
| 2000-09-20 | 1,130 | 1,130 | 1,070 | 1,070 | 3,000 | 274.84 |
| 2000-09-19 | 1,170 | 1,170 | 1,150 | 1,150 | 200 | 295.39 |
| 2000-09-18 | 1,180 | 1,180 | 1,180 | 1,180 | 700 | 303.10 |
| 2000-09-14 | 1,150 | 1,190 | 1,140 | 1,140 | 6,400 | 292.82 |
| 2000-09-13 | 1,110 | 1,150 | 1,080 | 1,150 | 10,800 | 295.39 |
| 2000-09-12 | 1,090 | 1,100 | 1,080 | 1,100 | 2,200 | 282.55 |
| 2000-09-11 | 1,100 | 1,100 | 1,090 | 1,090 | 3,800 | 279.98 |
| 2000-09-08 | 1,120 | 1,120 | 1,080 | 1,120 | 2,200 | 287.68 |
| 2000-09-07 | 1,120 | 1,120 | 1,120 | 1,120 | 3,300 | 287.68 |
| 2000-09-06 | 1,100 | 1,120 | 1,100 | 1,120 | 2,400 | 287.68 |
| 2000-09-05 | 1,060 | 1,070 | 1,060 | 1,060 | 1,400 | 272.27 |
| 2000-09-04 | 1,060 | 1,060 | 1,060 | 1,060 | 100 | 272.27 |
| 2000-09-01 | 1,130 | 1,130 | 1,050 | 1,100 | 4,300 | 282.55 |
| 2000-08-31 | 1,120 | 1,120 | 1,120 | 1,120 | 1,400 | 287.68 |
| 2000-08-30 | 1,120 | 1,120 | 1,120 | 1,120 | 1,100 | 287.68 |
| 2000-08-29 | 1,140 | 1,170 | 1,140 | 1,140 | 5,200 | 292.82 |
| 2000-08-28 | 1,180 | 1,180 | 1,140 | 1,140 | 4,100 | 292.82 |
| 2000-08-25 | 1,160 | 1,160 | 1,120 | 1,120 | 1,600 | 287.68 |
| 2000-08-24 | 1,170 | 1,170 | 1,160 | 1,160 | 700 | 297.96 |
| 2000-08-23 | 1,170 | 1,170 | 1,150 | 1,160 | 2,000 | 297.96 |
| 2000-08-22 | 1,150 | 1,150 | 1,150 | 1,150 | 200 | 295.39 |
| 2000-08-21 | 1,140 | 1,140 | 1,140 | 1,140 | 100 | 292.82 |
| 2000-08-18 | 1,150 | 1,150 | 1,120 | 1,120 | 1,800 | 287.68 |
| 2000-08-17 | 1,120 | 1,120 | 1,120 | 1,120 | 100 | 287.68 |
| 2000-08-16 | 1,190 | 1,190 | 1,180 | 1,180 | 1,000 | 303.10 |
| 2000-08-15 | 1,200 | 1,200 | 1,180 | 1,180 | 1,900 | 303.10 |
| 2000-08-14 | 1,200 | 1,200 | 1,170 | 1,180 | 2,900 | 303.10 |
| 2000-08-11 | 1,190 | 1,230 | 1,190 | 1,190 | 4,100 | 305.66 |
| 2000-08-10 | 1,170 | 1,200 | 1,110 | 1,200 | 7,600 | 308.23 |
| 2000-08-09 | 1,120 | 1,130 | 1,110 | 1,130 | 3,000 | 290.25 |
| 2000-08-08 | 1,110 | 1,130 | 1,110 | 1,120 | 4,000 | 287.68 |
| 2000-08-07 | 1,110 | 1,110 | 1,110 | 1,110 | 1,400 | 285.11 |
| 2000-08-04 | 1,130 | 1,130 | 1,110 | 1,110 | 1,400 | 285.11 |
| 2000-08-03 | 1,120 | 1,150 | 1,100 | 1,150 | 3,700 | 295.39 |
| 2000-08-02 | 1,160 | 1,160 | 1,120 | 1,120 | 2,000 | 287.68 |
| 2000-08-01 | 1,160 | 1,160 | 1,100 | 1,160 | 1,400 | 297.96 |
| 2000-07-31 | 1,200 | 1,200 | 1,160 | 1,160 | 3,000 | 297.96 |
| 2000-07-27 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 285.11 |
| 2000-07-26 | 1,280 | 1,280 | 1,270 | 1,270 | 5,000 | 326.21 |
| 2000-07-25 | 1,270 | 1,280 | 1,270 | 1,280 | 7,000 | 328.78 |
| 2000-07-24 | 1,270 | 1,280 | 1,270 | 1,270 | 6,000 | 326.21 |
| 2000-07-21 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 331.35 |
| 2000-07-14 | 1,300 | 1,310 | 1,270 | 1,310 | 3,000 | 336.49 |
| 2000-07-13 | 1,280 | 1,290 | 1,280 | 1,290 | 3,000 | 331.35 |
| 2000-07-12 | 1,310 | 1,310 | 1,280 | 1,280 | 3,000 | 328.78 |
| 2000-07-11 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 339.06 |
| 2000-07-10 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 | 344.19 |
| 2000-07-07 | 1,320 | 1,340 | 1,320 | 1,340 | 6,000 | 344.19 |
| 2000-07-06 | 1,280 | 1,310 | 1,270 | 1,310 | 9,000 | 336.49 |
| 2000-07-05 | 1,200 | 1,250 | 1,200 | 1,230 | 7,000 | 315.94 |
| 2000-07-04 | 1,150 | 1,190 | 1,150 | 1,190 | 8,000 | 305.66 |
| 2000-07-03 | 1,150 | 1,150 | 1,120 | 1,130 | 5,000 | 290.25 |
| 2000-06-30 | 1,100 | 1,120 | 1,100 | 1,110 | 7,000 | 285.11 |
| 2000-06-29 | 1,120 | 1,120 | 1,100 | 1,100 | 5,000 | 282.55 |
| 2000-06-28 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 285.11 |
| 2000-06-27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 282.55 |
| 2000-06-26 | 1,130 | 1,130 | 1,100 | 1,110 | 3,000 | 285.11 |
| 2000-06-23 | 1,130 | 1,130 | 1,110 | 1,110 | 4,000 | 285.11 |
| 2000-06-22 | 1,110 | 1,130 | 1,100 | 1,130 | 6,000 | 290.25 |
| 2000-06-21 | 1,120 | 1,120 | 1,110 | 1,120 | 3,000 | 287.68 |
| 2000-06-20 | 1,120 | 1,120 | 1,100 | 1,120 | 4,000 | 287.68 |
| 2000-06-15 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 287.68 |
| 2000-06-14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 287.68 |
| 2000-06-13 | 1,180 | 1,180 | 1,100 | 1,100 | 5,000 | 282.55 |
| 2000-06-08 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 318.51 |
| 2000-06-07 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 318.51 |
| 2000-06-06 | 1,210 | 1,260 | 1,210 | 1,260 | 2,000 | 323.64 |
| 2000-06-05 | 1,150 | 1,180 | 1,150 | 1,160 | 7,000 | 297.96 |
| 2000-06-02 | 1,150 | 1,150 | 1,130 | 1,130 | 2,000 | 290.25 |
| 2000-06-01 | 1,150 | 1,160 | 1,150 | 1,150 | 3,000 | 295.39 |
| 2000-05-31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 308.23 |
| 2000-05-29 | 1,210 | 1,220 | 1,190 | 1,220 | 7,000 | 313.37 |
| 2000-05-26 | 1,180 | 1,230 | 1,180 | 1,230 | 4,000 | 315.94 |
| 2000-05-25 | 1,130 | 1,130 | 1,050 | 1,120 | 26,000 | 287.68 |
| 2000-05-24 | 1,150 | 1,150 | 1,110 | 1,110 | 2,000 | 285.11 |
| 2000-05-23 | 1,200 | 1,200 | 1,150 | 1,150 | 12,000 | 295.39 |
| 2000-05-22 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 | 308.23 |
| 2000-05-19 | 1,290 | 1,290 | 1,200 | 1,200 | 3,000 | 308.23 |
| 2000-05-18 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 333.92 |
| 2000-05-12 | 1,350 | 1,350 | 1,270 | 1,270 | 4,000 | 326.21 |
| 2000-05-11 | 1,400 | 1,400 | 1,350 | 1,350 | 3,000 | 346.76 |
| 2000-05-10 | 1,400 | 1,400 | 1,390 | 1,400 | 4,000 | 359.60 |
| 2000-05-09 | 1,630 | 1,650 | 1,470 | 1,470 | 30,000 | 377.58 |
| 2000-05-08 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 | 410.98 |
| 2000-05-02 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 359.60 |
| 2000-05-01 | 1,450 | 1,450 | 1,400 | 1,400 | 6,000 | 359.60 |
| 2000-04-28 | 1,400 | 1,400 | 1,350 | 1,350 | 4,000 | 346.76 |
| 2000-04-27 | 1,350 | 1,400 | 1,350 | 1,400 | 3,000 | 359.60 |
| 2000-04-26 | 1,280 | 1,370 | 1,280 | 1,350 | 8,000 | 346.76 |
| 2000-04-25 | 1,270 | 1,280 | 1,270 | 1,280 | 4,000 | 328.78 |
| 2000-04-24 | 1,300 | 1,300 | 1,280 | 1,290 | 5,000 | 331.35 |
| 2000-04-21 | 1,210 | 1,210 | 1,200 | 1,200 | 8,000 | 308.23 |
| 2000-04-20 | 1,130 | 1,150 | 1,100 | 1,100 | 5,000 | 282.55 |
| 2000-04-19 | 1,100 | 1,130 | 1,100 | 1,130 | 4,000 | 290.25 |
| 2000-04-18 | 1,060 | 1,110 | 1,060 | 1,100 | 16,000 | 282.55 |
| 2000-04-17 | 1,200 | 1,200 | 1,040 | 1,040 | 5,000 | 267.13 |
| 2000-04-14 | 1,300 | 1,300 | 1,230 | 1,230 | 5,000 | 315.94 |
| 2000-04-13 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 346.76 |
| 2000-04-12 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 346.76 |
| 2000-04-10 | 1,350 | 1,350 | 1,270 | 1,350 | 11,000 | 346.76 |
| 2000-04-07 | 1,380 | 1,380 | 1,310 | 1,310 | 2,000 | 336.49 |
| 2000-04-06 | 1,400 | 1,400 | 1,380 | 1,380 | 4,000 | 354.47 |
| 2000-04-05 | 1,450 | 1,450 | 1,400 | 1,400 | 5,000 | 359.60 |
| 2000-04-03 | 1,450 | 1,480 | 1,450 | 1,480 | 3,000 | 380.15 |
| 2000-03-29 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 354.47 |
| 2000-03-28 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 354.47 |
| 2000-03-27 | 1,490 | 1,500 | 1,410 | 1,410 | 19,000 | 329.25 |
| 2000-03-24 | 1,510 | 1,510 | 1,450 | 1,450 | 26,000 | 338.59 |
| 2000-03-23 | 1,550 | 1,550 | 1,450 | 1,500 | 18,000 | 350.26 |
| 2000-03-22 | 1,650 | 1,650 | 1,600 | 1,600 | 10,000 | 373.61 |
| 2000-03-21 | 1,640 | 1,650 | 1,610 | 1,650 | 9,000 | 385.29 |
| 2000-03-17 | 1,610 | 1,640 | 1,600 | 1,600 | 11,000 | 373.61 |
| 2000-03-16 | 1,600 | 1,600 | 1,560 | 1,570 | 6,000 | 366.61 |
| 2000-03-15 | 1,550 | 1,600 | 1,550 | 1,600 | 3,000 | 373.61 |
| 2000-03-14 | 1,500 | 1,550 | 1,500 | 1,550 | 5,000 | 361.94 |
| 2000-03-13 | 1,700 | 1,700 | 1,510 | 1,510 | 13,000 | 352.60 |
| 2000-03-10 | 1,750 | 1,750 | 1,670 | 1,680 | 16,000 | 392.30 |
| 2000-03-09 | 1,790 | 1,840 | 1,660 | 1,660 | 17,000 | 387.63 |
| 2000-03-08 | 1,700 | 1,750 | 1,700 | 1,750 | 10,000 | 408.64 |
| 2000-03-07 | 1,700 | 1,700 | 1,690 | 1,700 | 5,000 | 396.97 |
| 2000-03-06 | 1,810 | 1,840 | 1,700 | 1,700 | 22,000 | 396.97 |
| 2000-03-03 | 1,760 | 1,800 | 1,750 | 1,790 | 11,000 | 417.98 |
| 2000-03-02 | 1,800 | 1,800 | 1,730 | 1,760 | 8,000 | 410.98 |
| 2000-03-01 | 1,790 | 1,830 | 1,730 | 1,800 | 12,000 | 420.32 |
| 2000-02-29 | 1,660 | 1,710 | 1,660 | 1,710 | 16,000 | 399.30 |
| 2000-02-28 | 1,710 | 1,710 | 1,660 | 1,660 | 16,000 | 387.63 |
| 2000-02-25 | 1,820 | 1,820 | 1,700 | 1,700 | 15,000 | 396.97 |
| 2000-02-24 | 1,800 | 1,800 | 1,700 | 1,800 | 13,000 | 420.32 |
| 2000-02-23 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 431.99 |
| 2000-02-22 | 1,860 | 1,940 | 1,800 | 1,800 | 24,000 | 420.32 |
| 2000-02-21 | 1,890 | 1,900 | 1,850 | 1,860 | 25,000 | 434.33 |
| 2000-02-18 | 1,970 | 1,980 | 1,850 | 1,850 | 41,000 | 431.99 |
| 2000-02-17 | 1,950 | 1,950 | 1,850 | 1,940 | 34,000 | 453.01 |
| 2000-02-16 | 2,220 | 2,290 | 1,850 | 1,950 | 191,000 | 455.34 |
| 2000-02-15 | 2,100 | 2,100 | 2,100 | 2,100 | 82,000 | 490.37 |
| 2000-02-14 | 1,570 | 1,800 | 1,570 | 1,800 | 59,000 | 420.32 |
| 2000-02-10 | 1,480 | 1,500 | 1,410 | 1,500 | 10,000 | 350.26 |
| 2000-02-09 | 1,460 | 1,460 | 1,410 | 1,440 | 12,000 | 336.25 |
| 2000-02-08 | 1,500 | 1,500 | 1,450 | 1,450 | 8,000 | 338.59 |
| 2000-02-07 | 1,590 | 1,590 | 1,480 | 1,480 | 9,000 | 345.59 |
| 2000-02-04 | 1,680 | 1,680 | 1,630 | 1,630 | 10,000 | 380.62 |
| 2000-02-03 | 1,700 | 1,700 | 1,680 | 1,680 | 19,000 | 392.30 |
| 2000-02-02 | 1,600 | 1,670 | 1,600 | 1,670 | 22,000 | 389.96 |
| 2000-02-01 | 1,600 | 1,600 | 1,480 | 1,550 | 15,000 | 361.94 |
| 2000-01-31 | 1,680 | 1,680 | 1,560 | 1,610 | 16,000 | 375.95 |
| 2000-01-28 | 1,690 | 1,770 | 1,680 | 1,740 | 41,000 | 406.31 |
| 2000-01-27 | 1,350 | 1,570 | 1,350 | 1,570 | 23,000 | 366.61 |
| 2000-01-26 | 1,360 | 1,370 | 1,350 | 1,370 | 11,000 | 319.91 |
| 2000-01-25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 315.24 |
| 2000-01-24 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 315.24 |
| 2000-01-21 | 1,320 | 1,320 | 1,300 | 1,310 | 5,000 | 305.90 |
| 2000-01-20 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 | 308.23 |
| 2000-01-19 | 1,440 | 1,440 | 1,300 | 1,300 | 17,000 | 303.56 |
| 2000-01-18 | 1,440 | 1,460 | 1,440 | 1,440 | 8,000 | 336.25 |
| 2000-01-17 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 | 331.58 |
| 2000-01-14 | 1,460 | 1,460 | 1,350 | 1,350 | 12,000 | 315.24 |
| 2000-01-13 | 1,450 | 1,480 | 1,420 | 1,480 | 6,000 | 345.59 |
| 2000-01-12 | 1,490 | 1,490 | 1,440 | 1,440 | 12,000 | 336.25 |
| 2000-01-11 | 1,450 | 1,510 | 1,440 | 1,500 | 19,000 | 350.26 |
| 2000-01-07 | 1,450 | 1,450 | 1,410 | 1,410 | 6,000 | 329.25 |
| 2000-01-06 | 1,510 | 1,510 | 1,450 | 1,450 | 15,000 | 338.59 |
| 2000-01-05 | 1,550 | 1,550 | 1,500 | 1,500 | 4,000 | 350.26 |
| 2000-01-04 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 373.61 |
分割・併合履歴 ： [2021-06-29]1株→1.5株 [2016-12-28]1株→1.5株 [2006-03-28]1株→1.3株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株
