4616 川上塗料(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,468 | 1,488 | 1,468 | 1,488 | 900 | 1,488 |
| 2023-12-28 | 1,467 | 1,468 | 1,467 | 1,468 | 500 | 1,468 |
| 2023-12-27 | 1,496 | 1,496 | 1,466 | 1,466 | 1,000 | 1,466 |
| 2023-12-26 | 1,519 | 1,519 | 1,487 | 1,496 | 2,100 | 1,496 |
| 2023-12-25 | 1,467 | 1,500 | 1,467 | 1,476 | 2,200 | 1,476 |
| 2023-12-22 | 1,488 | 1,488 | 1,465 | 1,467 | 800 | 1,467 |
| 2023-12-21 | 1,477 | 1,482 | 1,461 | 1,461 | 400 | 1,461 |
| 2023-12-20 | 1,472 | 1,499 | 1,461 | 1,477 | 900 | 1,477 |
| 2023-12-19 | 1,469 | 1,473 | 1,460 | 1,460 | 1,100 | 1,460 |
| 2023-12-18 | 1,456 | 1,456 | 1,445 | 1,454 | 600 | 1,454 |
| 2023-12-15 | 1,441 | 1,469 | 1,441 | 1,447 | 700 | 1,447 |
| 2023-12-14 | 1,447 | 1,470 | 1,440 | 1,440 | 1,000 | 1,440 |
| 2023-12-13 | 1,454 | 1,454 | 1,447 | 1,447 | 700 | 1,447 |
| 2023-12-12 | 1,453 | 1,474 | 1,453 | 1,455 | 800 | 1,455 |
| 2023-12-11 | 1,479 | 1,479 | 1,450 | 1,452 | 1,700 | 1,452 |
| 2023-12-08 | 1,447 | 1,447 | 1,446 | 1,447 | 500 | 1,447 |
| 2023-12-07 | 1,451 | 1,460 | 1,445 | 1,446 | 1,000 | 1,446 |
| 2023-12-06 | 1,432 | 1,463 | 1,432 | 1,451 | 12,500 | 1,451 |
| 2023-12-05 | 1,540 | 1,540 | 1,502 | 1,502 | 500 | 1,502 |
| 2023-12-04 | 1,510 | 1,510 | 1,499 | 1,510 | 300 | 1,510 |
| 2023-12-01 | - | - | - | 1,510 | - | 1,510 |
| 2023-11-30 | 1,520 | 1,520 | 1,500 | 1,510 | 900 | 1,510 |
| 2023-11-29 | 1,519 | 1,525 | 1,430 | 1,520 | 5,400 | 1,520 |
| 2023-11-28 | 1,567 | 1,573 | 1,522 | 1,544 | 5,700 | 1,544 |
| 2023-11-27 | 1,529 | 1,529 | 1,510 | 1,527 | 700 | 1,527 |
| 2023-11-24 | 1,500 | 1,521 | 1,500 | 1,501 | 3,400 | 1,501 |
| 2023-11-22 | 1,516 | 1,519 | 1,499 | 1,500 | 2,800 | 1,500 |
| 2023-11-21 | 1,507 | 1,533 | 1,506 | 1,533 | 700 | 1,533 |
| 2023-11-20 | 1,508 | 1,508 | 1,500 | 1,500 | 1,800 | 1,500 |
| 2023-11-17 | 1,501 | 1,501 | 1,499 | 1,499 | 700 | 1,499 |
| 2023-11-16 | 1,509 | 1,510 | 1,499 | 1,499 | 1,500 | 1,499 |
| 2023-11-15 | 1,512 | 1,514 | 1,500 | 1,500 | 1,300 | 1,500 |
| 2023-11-14 | 1,501 | 1,508 | 1,498 | 1,508 | 700 | 1,508 |
| 2023-11-13 | 1,498 | 1,498 | 1,496 | 1,496 | 1,100 | 1,496 |
| 2023-11-10 | 1,513 | 1,523 | 1,498 | 1,522 | 2,200 | 1,522 |
| 2023-11-09 | 1,510 | 1,513 | 1,510 | 1,513 | 200 | 1,513 |
| 2023-11-08 | 1,500 | 1,500 | 1,494 | 1,495 | 500 | 1,495 |
| 2023-11-07 | 1,498 | 1,503 | 1,498 | 1,500 | 2,000 | 1,500 |
| 2023-11-06 | - | - | - | 1,492 | - | 1,492 |
| 2023-11-02 | 1,501 | 1,501 | 1,490 | 1,490 | 600 | 1,490 |
| 2023-11-01 | 1,493 | 1,520 | 1,467 | 1,503 | 2,200 | 1,503 |
| 2023-10-31 | 1,492 | 1,492 | 1,492 | 1,492 | 1,200 | 1,492 |
| 2023-10-30 | 1,500 | 1,502 | 1,476 | 1,492 | 1,100 | 1,492 |
| 2023-10-27 | 1,521 | 1,521 | 1,502 | 1,502 | 300 | 1,502 |
| 2023-10-26 | 1,522 | 1,522 | 1,521 | 1,521 | 200 | 1,521 |
| 2023-10-25 | 1,526 | 1,531 | 1,500 | 1,500 | 4,500 | 1,500 |
| 2023-10-24 | 1,531 | 1,531 | 1,525 | 1,525 | 1,700 | 1,525 |
| 2023-10-23 | 1,595 | 1,595 | 1,550 | 1,550 | 3,400 | 1,550 |
| 2023-10-20 | 1,595 | 1,595 | 1,572 | 1,573 | 4,200 | 1,573 |
| 2023-10-19 | 1,610 | 1,610 | 1,595 | 1,595 | 1,400 | 1,595 |
| 2023-10-18 | 1,615 | 1,615 | 1,610 | 1,610 | 700 | 1,610 |
| 2023-10-17 | 1,638 | 1,638 | 1,614 | 1,614 | 500 | 1,614 |
| 2023-10-16 | 1,614 | 1,643 | 1,614 | 1,638 | 500 | 1,638 |
| 2023-10-13 | 1,670 | 1,670 | 1,607 | 1,612 | 2,000 | 1,612 |
| 2023-10-12 | 1,635 | 1,650 | 1,630 | 1,650 | 2,600 | 1,650 |
| 2023-10-11 | 1,605 | 1,639 | 1,605 | 1,630 | 600 | 1,630 |
| 2023-10-10 | 1,645 | 1,650 | 1,645 | 1,645 | 500 | 1,645 |
| 2023-10-06 | 1,645 | 1,681 | 1,645 | 1,645 | 300 | 1,645 |
| 2023-10-05 | 1,648 | 1,672 | 1,637 | 1,637 | 300 | 1,637 |
| 2023-10-04 | - | - | - | 1,631 | - | 1,631 |
| 2023-10-03 | 1,639 | 1,639 | 1,630 | 1,631 | 500 | 1,631 |
| 2023-10-02 | 1,729 | 1,729 | 1,629 | 1,629 | 1,900 | 1,629 |
| 2023-09-29 | 1,656 | 1,656 | 1,656 | 1,656 | 100 | 1,656 |
| 2023-09-28 | - | - | - | 1,635 | - | 1,635 |
| 2023-09-27 | 1,650 | 1,652 | 1,605 | 1,635 | 3,400 | 1,635 |
| 2023-09-26 | 1,677 | 1,677 | 1,650 | 1,650 | 1,000 | 1,650 |
| 2023-09-25 | 1,637 | 1,651 | 1,637 | 1,651 | 1,400 | 1,651 |
| 2023-09-22 | 1,640 | 1,640 | 1,636 | 1,636 | 200 | 1,636 |
| 2023-09-21 | - | - | - | 1,678 | - | 1,678 |
| 2023-09-20 | 1,628 | 1,678 | 1,614 | 1,678 | 1,900 | 1,678 |
| 2023-09-19 | 1,650 | 1,650 | 1,639 | 1,639 | 300 | 1,639 |
| 2023-09-15 | 1,620 | 1,620 | 1,620 | 1,620 | 400 | 1,620 |
| 2023-09-14 | 1,638 | 1,638 | 1,620 | 1,620 | 600 | 1,620 |
| 2023-09-13 | 1,629 | 1,629 | 1,614 | 1,614 | 1,700 | 1,614 |
| 2023-09-12 | - | - | - | 1,650 | - | 1,650 |
| 2023-09-11 | 1,663 | 1,663 | 1,635 | 1,650 | 1,000 | 1,650 |
| 2023-09-08 | 1,638 | 1,640 | 1,623 | 1,623 | 3,000 | 1,623 |
| 2023-09-07 | 1,621 | 1,630 | 1,616 | 1,630 | 6,200 | 1,630 |
| 2023-09-06 | 1,638 | 1,638 | 1,622 | 1,623 | 13,600 | 1,623 |
| 2023-09-05 | 1,623 | 1,638 | 1,621 | 1,638 | 900 | 1,638 |
| 2023-09-04 | 1,631 | 1,640 | 1,623 | 1,624 | 3,200 | 1,624 |
| 2023-09-01 | 1,626 | 1,629 | 1,600 | 1,620 | 1,600 | 1,620 |
| 2023-08-31 | 1,633 | 1,633 | 1,625 | 1,625 | 1,700 | 1,625 |
| 2023-08-30 | 1,631 | 1,634 | 1,631 | 1,634 | 700 | 1,634 |
| 2023-08-29 | 1,631 | 1,631 | 1,631 | 1,631 | 500 | 1,631 |
| 2023-08-28 | 1,650 | 1,661 | 1,650 | 1,650 | 2,100 | 1,650 |
| 2023-08-25 | 1,686 | 1,686 | 1,671 | 1,671 | 1,200 | 1,671 |
| 2023-08-24 | 1,686 | 1,686 | 1,686 | 1,686 | 100 | 1,686 |
| 2023-08-23 | 1,681 | 1,681 | 1,681 | 1,681 | 1,000 | 1,681 |
| 2023-08-22 | 1,681 | 1,681 | 1,680 | 1,681 | 1,700 | 1,681 |
| 2023-08-21 | 1,700 | 1,700 | 1,681 | 1,681 | 600 | 1,681 |
| 2023-08-18 | - | - | - | 1,631 | - | 1,631 |
| 2023-08-17 | 1,676 | 1,693 | 1,631 | 1,631 | 800 | 1,631 |
| 2023-08-16 | 1,694 | 1,694 | 1,684 | 1,684 | 200 | 1,684 |
| 2023-08-15 | 1,694 | 1,700 | 1,694 | 1,694 | 900 | 1,694 |
| 2023-08-14 | 1,694 | 1,694 | 1,694 | 1,694 | 100 | 1,694 |
| 2023-08-10 | - | - | - | 1,694 | - | 1,694 |
| 2023-08-09 | 1,690 | 1,725 | 1,685 | 1,694 | 2,200 | 1,694 |
| 2023-08-08 | 1,679 | 1,690 | 1,679 | 1,690 | 600 | 1,690 |
| 2023-08-07 | - | - | - | 1,740 | - | 1,740 |
| 2023-08-04 | - | - | - | 1,740 | - | 1,740 |
| 2023-08-03 | 1,740 | 1,740 | 1,740 | 1,740 | 100 | 1,740 |
| 2023-08-02 | 1,725 | 1,741 | 1,700 | 1,700 | 500 | 1,700 |
| 2023-08-01 | - | - | - | 1,741 | - | 1,741 |
| 2023-07-31 | - | - | - | 1,741 | - | 1,741 |
| 2023-07-28 | - | - | - | 1,741 | - | 1,741 |
| 2023-07-27 | 1,738 | 1,741 | 1,738 | 1,741 | 200 | 1,741 |
| 2023-07-26 | 1,780 | 1,780 | 1,736 | 1,736 | 1,000 | 1,736 |
| 2023-07-25 | 1,755 | 1,774 | 1,755 | 1,774 | 400 | 1,774 |
| 2023-07-24 | 1,734 | 1,755 | 1,734 | 1,755 | 400 | 1,755 |
| 2023-07-21 | 1,750 | 1,750 | 1,734 | 1,734 | 400 | 1,734 |
| 2023-07-20 | 1,757 | 1,757 | 1,750 | 1,750 | 200 | 1,750 |
| 2023-07-19 | 1,757 | 1,757 | 1,757 | 1,757 | 100 | 1,757 |
| 2023-07-18 | 1,781 | 1,781 | 1,760 | 1,760 | 500 | 1,760 |
| 2023-07-14 | 1,765 | 1,782 | 1,760 | 1,781 | 900 | 1,781 |
| 2023-07-13 | 1,775 | 1,844 | 1,742 | 1,742 | 3,100 | 1,742 |
| 2023-07-12 | 1,799 | 1,849 | 1,786 | 1,849 | 1,700 | 1,849 |
| 2023-07-11 | 1,780 | 1,780 | 1,722 | 1,779 | 500 | 1,779 |
| 2023-07-10 | 1,779 | 1,779 | 1,779 | 1,779 | 100 | 1,779 |
| 2023-07-07 | 1,799 | 1,799 | 1,799 | 1,799 | 100 | 1,799 |
| 2023-07-06 | - | - | - | 1,770 | - | 1,770 |
| 2023-07-05 | 1,820 | 1,820 | 1,752 | 1,770 | 500 | 1,770 |
| 2023-07-04 | 1,800 | 1,821 | 1,800 | 1,820 | 900 | 1,820 |
| 2023-07-03 | 1,799 | 1,800 | 1,799 | 1,799 | 800 | 1,799 |
| 2023-06-30 | - | - | - | 1,797 | - | 1,797 |
| 2023-06-29 | - | - | - | 1,797 | - | 1,797 |
| 2023-06-28 | - | - | - | 1,797 | - | 1,797 |
| 2023-06-27 | 1,797 | 1,797 | 1,797 | 1,797 | 800 | 1,797 |
| 2023-06-26 | 1,775 | 1,780 | 1,763 | 1,780 | 700 | 1,780 |
| 2023-06-23 | 1,760 | 1,760 | 1,760 | 1,760 | 100 | 1,760 |
| 2023-06-22 | 1,763 | 1,763 | 1,763 | 1,763 | 200 | 1,763 |
| 2023-06-21 | 1,800 | 1,800 | 1,760 | 1,760 | 400 | 1,760 |
| 2023-06-20 | 1,832 | 1,832 | 1,801 | 1,801 | 200 | 1,801 |
| 2023-06-19 | - | - | - | 1,851 | - | 1,851 |
| 2023-06-16 | - | - | - | 1,851 | - | 1,851 |
| 2023-06-15 | 1,811 | 1,851 | 1,811 | 1,851 | 500 | 1,851 |
| 2023-06-14 | - | - | - | 1,811 | - | 1,811 |
| 2023-06-13 | 1,851 | 1,851 | 1,811 | 1,811 | 500 | 1,811 |
| 2023-06-12 | 1,800 | 1,880 | 1,800 | 1,811 | 1,000 | 1,811 |
| 2023-06-09 | 1,747 | 1,748 | 1,747 | 1,747 | 400 | 1,747 |
| 2023-06-08 | 1,747 | 1,747 | 1,747 | 1,747 | 200 | 1,747 |
| 2023-06-07 | 1,750 | 1,750 | 1,750 | 1,750 | 100 | 1,750 |
| 2023-06-06 | 1,800 | 1,800 | 1,750 | 1,750 | 1,600 | 1,750 |
| 2023-06-05 | 1,750 | 1,751 | 1,750 | 1,751 | 500 | 1,751 |
| 2023-06-02 | - | - | - | 1,782 | - | 1,782 |
| 2023-06-01 | - | - | - | 1,782 | - | 1,782 |
| 2023-05-31 | - | - | - | 1,782 | - | 1,782 |
| 2023-05-30 | - | - | - | 1,782 | - | 1,782 |
| 2023-05-29 | - | - | - | 1,782 | - | 1,782 |
| 2023-05-26 | 1,820 | 1,820 | 1,782 | 1,782 | 900 | 1,782 |
| 2023-05-25 | 1,788 | 1,790 | 1,779 | 1,780 | 600 | 1,780 |
| 2023-05-24 | - | - | - | 1,779 | - | 1,779 |
| 2023-05-23 | - | - | - | 1,779 | - | 1,779 |
| 2023-05-22 | 1,819 | 1,819 | 1,779 | 1,779 | 200 | 1,779 |
| 2023-05-19 | - | - | - | 1,800 | - | 1,800 |
| 2023-05-18 | - | - | - | 1,800 | - | 1,800 |
| 2023-05-17 | - | - | - | 1,800 | - | 1,800 |
| 2023-05-16 | 1,819 | 1,819 | 1,800 | 1,800 | 200 | 1,800 |
| 2023-05-15 | 1,806 | 1,806 | 1,800 | 1,800 | 400 | 1,800 |
| 2023-05-12 | 1,807 | 1,807 | 1,806 | 1,806 | 200 | 1,806 |
| 2023-05-11 | - | - | - | 1,824 | - | 1,824 |
| 2023-05-10 | 1,831 | 1,831 | 1,824 | 1,824 | 200 | 1,824 |
| 2023-05-09 | - | - | - | 1,869 | - | 1,869 |
| 2023-05-08 | 1,869 | 1,869 | 1,869 | 1,869 | 100 | 1,869 |
| 2023-05-02 | 1,803 | 1,803 | 1,803 | 1,803 | 100 | 1,803 |
| 2023-05-01 | - | - | - | 1,803 | - | 1,803 |
| 2023-04-28 | - | - | - | 1,803 | - | 1,803 |
| 2023-04-27 | 1,803 | 1,803 | 1,803 | 1,803 | 400 | 1,803 |
| 2023-04-26 | - | - | - | 1,825 | - | 1,825 |
| 2023-04-25 | 1,892 | 1,892 | 1,825 | 1,825 | 1,200 | 1,825 |
| 2023-04-24 | 1,868 | 1,892 | 1,868 | 1,892 | 500 | 1,892 |
| 2023-04-21 | 1,869 | 1,869 | 1,868 | 1,868 | 200 | 1,868 |
| 2023-04-20 | - | - | - | 1,867 | - | 1,867 |
| 2023-04-19 | 1,867 | 1,867 | 1,867 | 1,867 | 100 | 1,867 |
| 2023-04-18 | 1,866 | 1,866 | 1,866 | 1,866 | 100 | 1,866 |
| 2023-04-17 | 1,883 | 1,883 | 1,870 | 1,870 | 700 | 1,870 |
| 2023-04-14 | 1,815 | 1,895 | 1,766 | 1,895 | 4,900 | 1,895 |
| 2023-04-13 | 1,868 | 1,868 | 1,850 | 1,855 | 800 | 1,855 |
| 2023-04-12 | - | - | - | 1,828 | - | 1,828 |
| 2023-04-11 | - | - | - | 1,828 | - | 1,828 |
| 2023-04-10 | - | - | - | 1,828 | - | 1,828 |
| 2023-04-07 | - | - | - | 1,828 | - | 1,828 |
| 2023-04-06 | - | - | - | 1,828 | - | 1,828 |
| 2023-04-05 | 1,828 | 1,828 | 1,828 | 1,828 | 100 | 1,828 |
| 2023-04-04 | 1,860 | 1,868 | 1,860 | 1,868 | 200 | 1,868 |
| 2023-04-03 | 1,882 | 1,882 | 1,868 | 1,868 | 300 | 1,868 |
| 2023-03-31 | 1,842 | 1,842 | 1,842 | 1,842 | 100 | 1,842 |
| 2023-03-30 | 1,895 | 1,895 | 1,895 | 1,895 | 100 | 1,895 |
| 2023-03-29 | 1,895 | 1,895 | 1,895 | 1,895 | 100 | 1,895 |
| 2023-03-28 | 1,898 | 1,898 | 1,895 | 1,895 | 1,200 | 1,895 |
| 2023-03-27 | 1,839 | 1,839 | 1,839 | 1,839 | 100 | 1,839 |
| 2023-03-24 | 1,839 | 1,839 | 1,839 | 1,839 | 200 | 1,839 |
| 2023-03-23 | - | - | - | 1,851 | - | 1,851 |
| 2023-03-22 | 1,811 | 1,851 | 1,811 | 1,851 | 200 | 1,851 |
| 2023-03-20 | 1,928 | 1,928 | 1,888 | 1,888 | 200 | 1,888 |
| 2023-03-17 | 1,909 | 1,909 | 1,888 | 1,888 | 400 | 1,888 |
| 2023-03-16 | 1,877 | 1,877 | 1,877 | 1,877 | 100 | 1,877 |
| 2023-03-15 | 1,860 | 1,977 | 1,860 | 1,890 | 1,800 | 1,890 |
| 2023-03-14 | - | - | - | 1,860 | - | 1,860 |
| 2023-03-13 | - | - | - | 1,860 | - | 1,860 |
| 2023-03-10 | 1,899 | 1,900 | 1,860 | 1,860 | 300 | 1,860 |
| 2023-03-09 | 1,839 | 1,881 | 1,839 | 1,879 | 900 | 1,879 |
| 2023-03-08 | 1,879 | 1,879 | 1,879 | 1,879 | 100 | 1,879 |
| 2023-03-07 | 1,857 | 1,857 | 1,857 | 1,857 | 100 | 1,857 |
| 2023-03-06 | 1,857 | 1,857 | 1,857 | 1,857 | 100 | 1,857 |
| 2023-03-03 | 1,799 | 1,857 | 1,799 | 1,857 | 300 | 1,857 |
| 2023-03-02 | 1,777 | 1,777 | 1,777 | 1,777 | 100 | 1,777 |
| 2023-03-01 | - | - | - | 1,748 | - | 1,748 |
| 2023-02-28 | 1,778 | 1,778 | 1,748 | 1,748 | 1,100 | 1,748 |
| 2023-02-27 | 1,699 | 1,739 | 1,699 | 1,739 | 400 | 1,739 |
| 2023-02-24 | 1,718 | 1,752 | 1,692 | 1,699 | 1,900 | 1,699 |
| 2023-02-22 | 1,750 | 1,750 | 1,717 | 1,718 | 500 | 1,718 |
| 2023-02-21 | 1,870 | 1,870 | 1,763 | 1,763 | 1,500 | 1,763 |
| 2023-02-20 | 1,865 | 1,865 | 1,845 | 1,845 | 200 | 1,845 |
| 2023-02-17 | - | - | - | 1,851 | - | 1,851 |
| 2023-02-16 | 1,850 | 1,851 | 1,811 | 1,851 | 400 | 1,851 |
| 2023-02-15 | 1,838 | 1,838 | 1,777 | 1,817 | 600 | 1,817 |
| 2023-02-14 | 1,839 | 1,839 | 1,839 | 1,839 | 100 | 1,839 |
| 2023-02-13 | 1,888 | 1,888 | 1,800 | 1,800 | 800 | 1,800 |
| 2023-02-10 | 1,778 | 1,865 | 1,777 | 1,860 | 900 | 1,860 |
| 2023-02-09 | 1,850 | 1,850 | 1,801 | 1,801 | 500 | 1,801 |
| 2023-02-08 | - | - | - | 1,879 | - | 1,879 |
| 2023-02-07 | 1,919 | 1,919 | 1,879 | 1,879 | 600 | 1,879 |
| 2023-02-06 | 1,934 | 1,959 | 1,928 | 1,959 | 300 | 1,959 |
| 2023-02-03 | 1,952 | 1,953 | 1,936 | 1,950 | 600 | 1,950 |
| 2023-02-02 | - | - | - | 1,992 | - | 1,992 |
| 2023-02-01 | - | - | - | 1,992 | - | 1,992 |
| 2023-01-31 | - | - | - | 1,992 | - | 1,992 |
| 2023-01-30 | - | - | - | 1,992 | - | 1,992 |
| 2023-01-27 | 1,992 | 1,992 | 1,992 | 1,992 | 100 | 1,992 |
| 2023-01-26 | 1,990 | 1,990 | 1,968 | 1,968 | 1,000 | 1,968 |
| 2023-01-25 | 1,952 | 1,952 | 1,950 | 1,950 | 300 | 1,950 |
| 2023-01-24 | 1,952 | 1,952 | 1,950 | 1,950 | 400 | 1,950 |
| 2023-01-23 | 1,954 | 1,970 | 1,952 | 1,970 | 700 | 1,970 |
| 2023-01-20 | 2,048 | 2,048 | 1,961 | 1,961 | 1,400 | 1,961 |
| 2023-01-19 | 2,020 | 2,020 | 2,011 | 2,011 | 200 | 2,011 |
| 2023-01-18 | 2,039 | 2,039 | 2,011 | 2,011 | 500 | 2,011 |
| 2023-01-17 | 2,088 | 2,089 | 2,088 | 2,089 | 200 | 2,089 |
| 2023-01-16 | 2,053 | 2,054 | 2,038 | 2,038 | 400 | 2,038 |
| 2023-01-13 | - | - | - | 2,046 | - | 2,046 |
| 2023-01-12 | 2,096 | 2,096 | 2,046 | 2,046 | 200 | 2,046 |
| 2023-01-11 | 2,092 | 2,092 | 2,003 | 2,003 | 800 | 2,003 |
| 2023-01-10 | - | - | - | 2,042 | - | 2,042 |
| 2023-01-06 | - | - | - | 2,042 | - | 2,042 |
| 2023-01-05 | - | - | - | 2,042 | - | 2,042 |
| 2023-01-04 | - | - | - | 2,042 | - | 2,042 |
分割・併合履歴 ： [2017-05-29]1株→0.1株