4616 川上塗料(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-08---1,879-1,879
2023-02-071,9191,9191,8791,8796001,879
2023-02-061,9341,9591,9281,9593001,959
2023-02-031,9521,9531,9361,9506001,950
2023-02-02---1,992-1,992
2023-02-01---1,992-1,992
2023-01-31---1,992-1,992
2023-01-30---1,992-1,992
2023-01-271,9921,9921,9921,9921001,992
2023-01-261,9901,9901,9681,9681,0001,968
2023-01-251,9521,9521,9501,9503001,950
2023-01-241,9521,9521,9501,9504001,950
2023-01-231,9541,9701,9521,9707001,970
2023-01-202,0482,0481,9611,9611,4001,961
2023-01-192,0202,0202,0112,0112002,011
2023-01-182,0392,0392,0112,0115002,011
2023-01-172,0882,0892,0882,0892002,089
2023-01-162,0532,0542,0382,0384002,038
2023-01-13---2,046-2,046
2023-01-122,0962,0962,0462,0462002,046
2023-01-112,0922,0922,0032,0038002,003
2023-01-10---2,042-2,042
2023-01-06---2,042-2,042
2023-01-05---2,042-2,042
2023-01-04---2,042-2,042

分割・併合履歴 : [2017-05-29]1株→0.1株