4616 川上塗料(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	-	-	-	1,879	-	1,879
2023-02-07	1,919	1,919	1,879	1,879	600	1,879
2023-02-06	1,934	1,959	1,928	1,959	300	1,959
2023-02-03	1,952	1,953	1,936	1,950	600	1,950
2023-02-02	-	-	-	1,992	-	1,992
2023-02-01	-	-	-	1,992	-	1,992
2023-01-31	-	-	-	1,992	-	1,992
2023-01-30	-	-	-	1,992	-	1,992
2023-01-27	1,992	1,992	1,992	1,992	100	1,992
2023-01-26	1,990	1,990	1,968	1,968	1,000	1,968
2023-01-25	1,952	1,952	1,950	1,950	300	1,950
2023-01-24	1,952	1,952	1,950	1,950	400	1,950
2023-01-23	1,954	1,970	1,952	1,970	700	1,970
2023-01-20	2,048	2,048	1,961	1,961	1,400	1,961
2023-01-19	2,020	2,020	2,011	2,011	200	2,011
2023-01-18	2,039	2,039	2,011	2,011	500	2,011
2023-01-17	2,088	2,089	2,088	2,089	200	2,089
2023-01-16	2,053	2,054	2,038	2,038	400	2,038
2023-01-13	-	-	-	2,046	-	2,046
2023-01-12	2,096	2,096	2,046	2,046	200	2,046
2023-01-11	2,092	2,092	2,003	2,003	800	2,003
2023-01-10	-	-	-	2,042	-	2,042
2023-01-06	-	-	-	2,042	-	2,042
2023-01-05	-	-	-	2,042	-	2,042
2023-01-04	-	-	-	2,042	-	2,042

分割・併合履歴： [2017-05-29]1株→0.1株