4616 川上塗料(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-281261261261262,0001,260
1998-12-251221221221226,0001,220
1998-12-141301301301305,0001,300
1998-12-1013013013013011,0001,300
1998-12-091271271271271,0001,270
1998-11-271301301301302,0001,300
1998-11-261331331331331,0001,330
1998-11-201341341341341,0001,340
1998-11-181451451441455,0001,450
1998-11-171351351351351,0001,350
1998-11-131231271231275,0001,270
1998-10-281161161161162,0001,160
1998-10-271161161161164,0001,160
1998-10-161011011011011,0001,010
1998-10-151201201011017,0001,010
1998-10-131111111111111,0001,110
1998-10-011001001001001,0001,000
1998-09-291211211211214,0001,210
1998-09-281211211211212,0001,210
1998-09-251211211211212,0001,210
1998-09-111151151151156,0001,150
1998-09-081151151151152,0001,150
1998-09-041101101101101,0001,100
1998-09-031101101101102,0001,100
1998-08-281201201101107,0001,100
1998-08-271201201201202,0001,200
1998-08-261281281281282,0001,280
1998-08-251281281281286,0001,280
1998-08-211211211211212,0001,210
1998-08-191261261201202,0001,200
1998-08-181241241241244,0001,240
1998-08-141551551551552,0001,550
1998-08-131551551551553,0001,550
1998-08-101631631631635,0001,630
1998-08-061611611611612,0001,610
1998-07-301511511511511,0001,510
1998-07-271461461461462,0001,460
1998-07-231441441431434,0001,430
1998-07-221431431431433,0001,430
1998-07-161611611601602,0001,600
1998-07-141551551551551,0001,550
1998-07-131551551551551,0001,550
1998-07-091481481481483,0001,480
1998-07-081601601581582,0001,580
1998-07-071601601601603,0001,600
1998-06-301491491491491,0001,490
1998-06-2615515514814810,0001,480
1998-06-241511511511511,0001,510
1998-06-221481481481481,0001,480
1998-06-191781781781781,0001,780
1998-06-1717217217217213,0001,720
1998-06-151641641641641,0001,640
1998-06-081531531531531,0001,530
1998-06-041501501501502,0001,500
1998-06-031741741741741,0001,740
1998-06-021741741741741,0001,740
1998-05-251741741741743,0001,740
1998-05-211681741681744,0001,740
1998-05-201571591511518,0001,510
1998-05-192002002002002,0002,000
1998-05-151851851851851,0001,850
1998-05-141801801801801,0001,800
1998-05-111751751751751,0001,750
1998-04-272202202202203,0002,200
1998-04-232202202202201,0002,200
1998-04-102202202202201,0002,200
1998-04-092202202202202,0002,200
1998-04-062202202202205,0002,200
1998-03-312202202202205,0002,200
1998-03-252202202202202,0002,200
1998-03-182202202202201,0002,200
1998-03-172302302212214,0002,210
1998-03-162212212212213,0002,210
1998-03-122162162162161,0002,160
1998-03-102162162162161,0002,160
1998-03-042182182182181,0002,180
1998-03-032182182182183,0002,180
1998-02-202162162162162,0002,160
1998-02-192152152152152,0002,150
1998-02-182202202202202,0002,200
1998-02-172202202202201,0002,200
1998-01-292052052052051,0002,050
1998-01-261851851851857,0001,850
1998-01-161841841841842,0001,840
1998-01-131861871861874,0001,870

分割・併合履歴 : [2017-05-29]1株→0.1株