4616 川上塗料(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 320 | 320 | 320 | 320 | 7,000 | 3,200 |
| 1986-12-26 | 320 | 320 | 320 | 320 | 9,000 | 3,200 |
| 1986-12-25 | 320 | 320 | 320 | 320 | 4,000 | 3,200 |
| 1986-12-24 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 1986-12-23 | 325 | 325 | 320 | 320 | 20,000 | 3,200 |
| 1986-12-19 | 325 | 330 | 323 | 330 | 7,000 | 3,300 |
| 1986-12-18 | 330 | 330 | 326 | 326 | 5,000 | 3,260 |
| 1986-12-17 | 330 | 330 | 330 | 330 | 14,000 | 3,300 |
| 1986-12-16 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 1986-12-15 | 330 | 330 | 330 | 330 | 4,000 | 3,300 |
| 1986-12-12 | 330 | 330 | 330 | 330 | 3,000 | 3,300 |
| 1986-12-11 | 331 | 331 | 330 | 330 | 6,000 | 3,300 |
| 1986-12-09 | 332 | 342 | 332 | 342 | 2,000 | 3,420 |
| 1986-12-08 | 335 | 345 | 335 | 345 | 3,000 | 3,450 |
| 1986-12-06 | 329 | 329 | 329 | 329 | 3,000 | 3,290 |
| 1986-12-05 | 345 | 349 | 345 | 345 | 5,000 | 3,450 |
| 1986-12-04 | 320 | 345 | 320 | 345 | 9,000 | 3,450 |
| 1986-12-03 | 330 | 335 | 330 | 335 | 3,000 | 3,350 |
| 1986-12-02 | 330 | 330 | 330 | 330 | 4,000 | 3,300 |
| 1986-11-29 | 325 | 330 | 325 | 330 | 2,000 | 3,300 |
| 1986-11-28 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1986-11-27 | 345 | 345 | 345 | 345 | 1,000 | 3,450 |
| 1986-11-26 | 333 | 346 | 333 | 346 | 3,000 | 3,460 |
| 1986-11-25 | 320 | 320 | 320 | 320 | 3,000 | 3,200 |
| 1986-11-22 | 330 | 330 | 315 | 315 | 4,000 | 3,150 |
| 1986-11-21 | 311 | 317 | 311 | 317 | 7,000 | 3,170 |
| 1986-11-20 | 310 | 310 | 310 | 310 | 3,000 | 3,100 |
| 1986-11-19 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 1986-11-18 | 309 | 312 | 306 | 306 | 8,000 | 3,060 |
| 1986-11-17 | 310 | 310 | 309 | 309 | 6,000 | 3,090 |
| 1986-11-14 | 309 | 312 | 309 | 312 | 6,000 | 3,120 |
| 1986-11-13 | 310 | 310 | 300 | 310 | 14,000 | 3,100 |
| 1986-11-12 | 303 | 303 | 302 | 302 | 3,000 | 3,020 |
| 1986-11-11 | 315 | 315 | 300 | 300 | 13,000 | 3,000 |
| 1986-11-10 | 305 | 315 | 300 | 315 | 11,000 | 3,150 |
| 1986-11-07 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1986-11-06 | 303 | 303 | 303 | 303 | 1,000 | 3,030 |
| 1986-11-05 | 295 | 310 | 295 | 297 | 6,000 | 2,970 |
| 1986-11-04 | 291 | 291 | 291 | 291 | 1,000 | 2,910 |
| 1986-11-01 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1986-10-31 | 285 | 285 | 285 | 285 | 1,000 | 2,850 |
| 1986-10-30 | 282 | 282 | 282 | 282 | 1,000 | 2,820 |
| 1986-10-28 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1986-10-27 | 297 | 297 | 297 | 297 | 2,000 | 2,970 |
| 1986-10-25 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1986-10-24 | 280 | 296 | 280 | 296 | 7,000 | 2,960 |
| 1986-10-23 | 279 | 281 | 277 | 281 | 8,000 | 2,810 |
| 1986-10-22 | 281 | 282 | 280 | 280 | 7,000 | 2,800 |
| 1986-10-20 | 281 | 281 | 281 | 281 | 4,000 | 2,810 |
| 1986-10-16 | 280 | 280 | 280 | 280 | 3,000 | 2,800 |
| 1986-10-15 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1986-10-14 | 280 | 280 | 280 | 280 | 4,000 | 2,800 |
| 1986-10-13 | 288 | 288 | 281 | 281 | 4,000 | 2,810 |
| 1986-10-08 | 290 | 290 | 290 | 290 | 2,000 | 2,900 |
| 1986-10-07 | 290 | 290 | 281 | 281 | 10,000 | 2,810 |
| 1986-10-06 | 280 | 290 | 280 | 290 | 7,000 | 2,900 |
| 1986-10-02 | 281 | 281 | 281 | 281 | 2,000 | 2,810 |
| 1986-10-01 | 300 | 300 | 295 | 295 | 9,000 | 2,950 |
| 1986-09-30 | 300 | 315 | 300 | 315 | 7,000 | 3,150 |
| 1986-09-29 | 316 | 316 | 300 | 300 | 3,000 | 3,000 |
| 1986-09-27 | 301 | 310 | 300 | 310 | 6,000 | 3,100 |
| 1986-09-25 | 302 | 302 | 302 | 302 | 2,000 | 3,020 |
| 1986-09-24 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1986-09-22 | 306 | 306 | 300 | 300 | 9,000 | 3,000 |
| 1986-09-19 | 300 | 307 | 300 | 306 | 7,000 | 3,060 |
| 1986-09-18 | 310 | 310 | 310 | 310 | 4,000 | 3,100 |
| 1986-09-17 | 315 | 320 | 312 | 312 | 12,000 | 3,120 |
| 1986-09-16 | 310 | 310 | 310 | 310 | 3,000 | 3,100 |
| 1986-09-12 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 1986-09-11 | 315 | 315 | 310 | 310 | 5,000 | 3,100 |
| 1986-09-10 | 315 | 315 | 315 | 315 | 1,000 | 3,150 |
| 1986-09-09 | 310 | 310 | 310 | 310 | 12,000 | 3,100 |
| 1986-09-06 | 317 | 323 | 317 | 323 | 2,000 | 3,230 |
| 1986-09-05 | 314 | 314 | 310 | 310 | 2,000 | 3,100 |
| 1986-09-04 | 330 | 330 | 330 | 330 | 2,000 | 3,300 |
| 1986-09-03 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1986-09-02 | 310 | 310 | 305 | 305 | 2,000 | 3,050 |
| 1986-09-01 | 322 | 325 | 315 | 315 | 4,000 | 3,150 |
| 1986-08-28 | 310 | 327 | 301 | 327 | 5,000 | 3,270 |
| 1986-08-27 | 320 | 330 | 303 | 330 | 17,000 | 3,300 |
| 1986-08-26 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1986-08-25 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1986-08-23 | 300 | 300 | 300 | 300 | 2,000 | 3,000 |
| 1986-08-22 | 319 | 330 | 300 | 330 | 27,000 | 3,300 |
| 1986-08-21 | 330 | 330 | 330 | 330 | 20,000 | 3,300 |
| 1986-08-20 | 335 | 335 | 330 | 330 | 18,000 | 3,300 |
| 1986-08-19 | 335 | 337 | 335 | 335 | 17,000 | 3,350 |
| 1986-08-18 | 335 | 337 | 335 | 335 | 14,000 | 3,350 |
| 1986-08-15 | 350 | 350 | 330 | 330 | 19,000 | 3,300 |
| 1986-08-14 | 355 | 355 | 350 | 350 | 16,000 | 3,500 |
| 1986-08-13 | 362 | 362 | 358 | 360 | 14,000 | 3,600 |
| 1986-08-12 | 360 | 361 | 360 | 361 | 3,000 | 3,610 |
| 1986-08-11 | 367 | 367 | 360 | 360 | 8,000 | 3,600 |
| 1986-08-08 | 367 | 370 | 367 | 367 | 4,000 | 3,670 |
| 1986-08-06 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 1986-08-05 | 361 | 366 | 361 | 366 | 2,000 | 3,660 |
| 1986-08-04 | 357 | 361 | 357 | 360 | 11,000 | 3,600 |
| 1986-08-02 | 360 | 360 | 360 | 360 | 12,000 | 3,600 |
| 1986-08-01 | 388 | 388 | 375 | 375 | 5,000 | 3,750 |
| 1986-07-31 | 400 | 400 | 390 | 390 | 8,000 | 3,900 |
| 1986-07-30 | 390 | 400 | 390 | 391 | 17,000 | 3,910 |
| 1986-07-29 | 395 | 399 | 390 | 390 | 24,000 | 3,900 |
| 1986-07-28 | 386 | 386 | 386 | 386 | 2,000 | 3,860 |
| 1986-07-26 | 395 | 395 | 385 | 385 | 10,000 | 3,850 |
| 1986-07-25 | 395 | 395 | 386 | 387 | 4,000 | 3,870 |
| 1986-07-24 | 386 | 395 | 386 | 395 | 5,000 | 3,950 |
| 1986-07-23 | 400 | 400 | 386 | 386 | 4,000 | 3,860 |
| 1986-07-22 | 385 | 385 | 385 | 385 | 6,000 | 3,850 |
| 1986-07-21 | 385 | 390 | 385 | 385 | 6,000 | 3,850 |
| 1986-07-19 | 390 | 390 | 390 | 390 | 5,000 | 3,900 |
| 1986-07-18 | 400 | 400 | 395 | 395 | 8,000 | 3,950 |
| 1986-07-17 | 410 | 410 | 396 | 396 | 29,000 | 3,960 |
| 1986-07-16 | 400 | 410 | 400 | 400 | 28,000 | 4,000 |
| 1986-07-15 | 410 | 410 | 400 | 400 | 6,000 | 4,000 |
| 1986-07-14 | 400 | 410 | 396 | 410 | 4,000 | 4,100 |
| 1986-07-11 | 401 | 401 | 396 | 396 | 13,000 | 3,960 |
| 1986-07-10 | 410 | 410 | 402 | 403 | 10,000 | 4,030 |
| 1986-07-09 | 420 | 420 | 412 | 412 | 23,000 | 4,120 |
| 1986-07-08 | 425 | 425 | 418 | 420 | 61,000 | 4,200 |
| 1986-07-07 | 400 | 414 | 395 | 414 | 53,000 | 4,140 |
| 1986-07-05 | 389 | 399 | 389 | 399 | 12,000 | 3,990 |
| 1986-07-04 | 383 | 395 | 380 | 380 | 38,000 | 3,800 |
| 1986-07-03 | 390 | 390 | 383 | 385 | 14,000 | 3,850 |
| 1986-07-02 | 395 | 395 | 390 | 390 | 24,000 | 3,900 |
| 1986-07-01 | 380 | 395 | 380 | 395 | 17,000 | 3,950 |
| 1986-06-30 | 391 | 395 | 390 | 390 | 14,000 | 3,900 |
| 1986-06-28 | 390 | 391 | 390 | 391 | 7,000 | 3,910 |
| 1986-06-27 | 400 | 400 | 384 | 390 | 26,000 | 3,900 |
| 1986-06-26 | 376 | 380 | 376 | 378 | 69,000 | 3,780 |
| 1986-06-25 | 385 | 385 | 376 | 376 | 46,000 | 3,760 |
| 1986-06-24 | 385 | 385 | 385 | 385 | 8,000 | 3,850 |
| 1986-06-23 | 393 | 399 | 385 | 385 | 14,000 | 3,850 |
| 1986-06-21 | 390 | 390 | 390 | 390 | 5,000 | 3,900 |
| 1986-06-20 | 386 | 390 | 380 | 381 | 19,000 | 3,810 |
| 1986-06-19 | 390 | 390 | 385 | 385 | 9,000 | 3,850 |
| 1986-06-18 | 389 | 389 | 380 | 388 | 12,000 | 3,880 |
| 1986-06-17 | 390 | 393 | 390 | 393 | 12,000 | 3,930 |
| 1986-06-16 | 382 | 390 | 382 | 386 | 11,000 | 3,860 |
| 1986-06-13 | 399 | 399 | 399 | 399 | 8,000 | 3,990 |
| 1986-06-12 | 391 | 405 | 391 | 399 | 14,000 | 3,990 |
| 1986-06-11 | 391 | 395 | 391 | 395 | 5,000 | 3,950 |
| 1986-06-10 | 394 | 394 | 385 | 385 | 17,000 | 3,850 |
| 1986-06-09 | 385 | 385 | 385 | 385 | 4,000 | 3,850 |
| 1986-06-07 | 390 | 404 | 390 | 404 | 10,000 | 4,040 |
| 1986-06-06 | 400 | 400 | 399 | 399 | 11,000 | 3,990 |
| 1986-06-05 | 379 | 379 | 360 | 370 | 51,000 | 3,700 |
| 1986-06-04 | 410 | 410 | 394 | 394 | 26,000 | 3,940 |
| 1986-06-03 | 402 | 402 | 397 | 397 | 11,000 | 3,970 |
| 1986-06-02 | 420 | 420 | 406 | 406 | 23,000 | 4,060 |
| 1986-05-31 | 399 | 419 | 397 | 419 | 38,000 | 4,190 |
| 1986-05-30 | 409 | 409 | 395 | 395 | 17,000 | 3,950 |
| 1986-05-29 | 391 | 417 | 391 | 409 | 20,000 | 4,090 |
| 1986-05-28 | 389 | 389 | 379 | 389 | 14,000 | 3,890 |
| 1986-05-27 | 375 | 388 | 372 | 380 | 35,000 | 3,800 |
| 1986-05-26 | 372 | 380 | 371 | 371 | 40,000 | 3,710 |
| 1986-05-24 | 375 | 375 | 371 | 371 | 10,000 | 3,710 |
| 1986-05-23 | 371 | 375 | 371 | 375 | 13,000 | 3,750 |
| 1986-05-22 | 380 | 380 | 371 | 371 | 21,000 | 3,710 |
| 1986-05-21 | 366 | 375 | 361 | 375 | 13,000 | 3,750 |
| 1986-05-20 | 355 | 360 | 355 | 358 | 29,000 | 3,580 |
| 1986-05-19 | 375 | 375 | 355 | 355 | 14,000 | 3,550 |
| 1986-05-17 | 385 | 385 | 378 | 378 | 17,000 | 3,780 |
| 1986-05-16 | 385 | 390 | 385 | 387 | 15,000 | 3,870 |
| 1986-05-15 | 382 | 400 | 382 | 390 | 11,000 | 3,900 |
| 1986-05-14 | 390 | 400 | 390 | 390 | 28,000 | 3,900 |
| 1986-05-13 | 391 | 391 | 390 | 390 | 17,000 | 3,900 |
| 1986-05-12 | 415 | 415 | 390 | 390 | 39,000 | 3,900 |
| 1986-05-09 | 400 | 424 | 396 | 400 | 76,000 | 4,000 |
| 1986-05-08 | 400 | 400 | 380 | 395 | 66,000 | 3,950 |
| 1986-05-07 | 419 | 419 | 400 | 400 | 77,000 | 4,000 |
| 1986-05-06 | 450 | 454 | 428 | 438 | 137,000 | 4,380 |
| 1986-05-02 | 452 | 464 | 426 | 426 | 368,000 | 4,260 |
| 1986-05-01 | 418 | 444 | 417 | 432 | 490,000 | 4,320 |
| 1986-04-30 | 375 | 415 | 375 | 393 | 313,000 | 3,930 |
| 1986-04-28 | 350 | 370 | 344 | 365 | 86,000 | 3,650 |
| 1986-04-26 | 349 | 350 | 345 | 349 | 27,000 | 3,490 |
| 1986-04-25 | 340 | 350 | 340 | 345 | 11,000 | 3,450 |
| 1986-04-24 | 345 | 345 | 339 | 340 | 17,000 | 3,400 |
| 1986-04-23 | 346 | 346 | 338 | 338 | 20,000 | 3,380 |
| 1986-04-22 | 345 | 345 | 335 | 335 | 4,000 | 3,350 |
| 1986-04-21 | 350 | 350 | 350 | 350 | 10,000 | 3,500 |
| 1986-04-19 | 335 | 367 | 335 | 359 | 45,000 | 3,590 |
| 1986-04-18 | 335 | 335 | 325 | 330 | 17,000 | 3,300 |
| 1986-04-17 | 326 | 326 | 325 | 325 | 14,000 | 3,250 |
| 1986-04-16 | 326 | 340 | 326 | 340 | 16,000 | 3,400 |
| 1986-04-15 | 335 | 335 | 325 | 327 | 9,000 | 3,270 |
| 1986-04-14 | 340 | 340 | 335 | 335 | 6,000 | 3,350 |
| 1986-04-11 | 325 | 340 | 321 | 340 | 18,000 | 3,400 |
| 1986-04-10 | 320 | 328 | 320 | 328 | 20,000 | 3,280 |
| 1986-04-09 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1986-04-08 | 325 | 325 | 318 | 318 | 3,000 | 3,180 |
| 1986-04-07 | 325 | 325 | 315 | 315 | 11,000 | 3,150 |
| 1986-04-05 | 320 | 325 | 320 | 325 | 16,000 | 3,250 |
| 1986-04-04 | 324 | 324 | 320 | 324 | 8,000 | 3,240 |
| 1986-04-02 | 340 | 340 | 324 | 324 | 6,000 | 3,240 |
| 1986-04-01 | 321 | 340 | 321 | 340 | 17,000 | 3,400 |
| 1986-03-31 | 326 | 350 | 316 | 350 | 36,000 | 3,500 |
| 1986-03-29 | 325 | 325 | 310 | 310 | 23,000 | 3,100 |
| 1986-03-28 | 320 | 320 | 320 | 320 | 6,000 | 3,200 |
| 1986-03-27 | 310 | 311 | 310 | 311 | 4,000 | 3,110 |
| 1986-03-26 | 325 | 325 | 306 | 310 | 27,000 | 3,100 |
| 1986-03-25 | 328 | 330 | 322 | 325 | 29,000 | 3,250 |
| 1986-03-24 | 324 | 324 | 319 | 319 | 23,000 | 3,190 |
| 1986-03-22 | 318 | 328 | 318 | 328 | 6,000 | 3,280 |
| 1986-03-20 | 337 | 337 | 330 | 330 | 20,000 | 3,300 |
| 1986-03-19 | 331 | 337 | 314 | 314 | 24,000 | 3,140 |
| 1986-03-18 | 348 | 348 | 330 | 330 | 18,000 | 3,300 |
| 1986-03-17 | 343 | 350 | 343 | 348 | 6,000 | 3,480 |
| 1986-03-15 | 341 | 350 | 341 | 350 | 10,000 | 3,500 |
| 1986-03-14 | 348 | 350 | 344 | 344 | 18,000 | 3,440 |
| 1986-03-13 | 349 | 350 | 344 | 344 | 23,000 | 3,440 |
| 1986-03-12 | 341 | 353 | 341 | 346 | 54,000 | 3,460 |
| 1986-03-11 | 366 | 369 | 345 | 347 | 36,000 | 3,470 |
| 1986-03-10 | 360 | 370 | 353 | 369 | 117,000 | 3,690 |
| 1986-03-07 | 350 | 350 | 345 | 350 | 141,000 | 3,500 |
| 1986-03-06 | 341 | 350 | 339 | 340 | 112,000 | 3,400 |
| 1986-03-05 | 317 | 340 | 317 | 335 | 100,000 | 3,350 |
| 1986-03-04 | 330 | 330 | 310 | 321 | 45,000 | 3,210 |
| 1986-03-03 | 320 | 325 | 320 | 325 | 59,000 | 3,250 |
| 1986-03-01 | 331 | 335 | 329 | 335 | 64,000 | 3,350 |
| 1986-02-28 | 334 | 340 | 320 | 338 | 201,000 | 3,380 |
| 1986-02-27 | 318 | 335 | 318 | 334 | 262,000 | 3,340 |
| 1986-02-26 | 315 | 320 | 310 | 310 | 99,000 | 3,100 |
| 1986-02-25 | 305 | 315 | 304 | 305 | 144,000 | 3,050 |
| 1986-02-24 | 300 | 310 | 300 | 301 | 123,000 | 3,010 |
| 1986-02-22 | 285 | 295 | 285 | 295 | 42,000 | 2,950 |
| 1986-02-21 | 273 | 281 | 273 | 281 | 10,000 | 2,810 |
| 1986-02-20 | 271 | 280 | 271 | 275 | 16,000 | 2,750 |
| 1986-02-19 | 282 | 282 | 275 | 275 | 6,000 | 2,750 |
| 1986-02-18 | 283 | 283 | 281 | 282 | 28,000 | 2,820 |
| 1986-02-17 | 285 | 285 | 282 | 283 | 21,000 | 2,830 |
| 1986-02-15 | 281 | 285 | 281 | 285 | 14,000 | 2,850 |
| 1986-02-14 | 285 | 287 | 283 | 285 | 20,000 | 2,850 |
| 1986-02-13 | 285 | 293 | 285 | 285 | 32,000 | 2,850 |
| 1986-02-12 | 281 | 300 | 281 | 295 | 104,000 | 2,950 |
| 1986-02-10 | 278 | 280 | 271 | 280 | 31,000 | 2,800 |
| 1986-02-07 | 275 | 277 | 275 | 276 | 22,000 | 2,760 |
| 1986-02-06 | 273 | 275 | 273 | 275 | 12,000 | 2,750 |
| 1986-02-05 | 270 | 273 | 270 | 273 | 22,000 | 2,730 |
| 1986-02-04 | 267 | 270 | 267 | 267 | 12,000 | 2,670 |
| 1986-02-03 | 274 | 274 | 267 | 267 | 33,000 | 2,670 |
| 1986-02-01 | 273 | 274 | 270 | 274 | 13,000 | 2,740 |
| 1986-01-31 | 275 | 279 | 273 | 273 | 7,000 | 2,730 |
| 1986-01-30 | 274 | 285 | 274 | 280 | 79,000 | 2,800 |
| 1986-01-29 | 270 | 275 | 268 | 275 | 26,000 | 2,750 |
| 1986-01-28 | 280 | 280 | 272 | 272 | 18,000 | 2,720 |
| 1986-01-27 | 275 | 275 | 253 | 253 | 19,000 | 2,530 |
| 1986-01-25 | 270 | 276 | 254 | 276 | 41,000 | 2,760 |
| 1986-01-24 | 265 | 273 | 265 | 270 | 54,000 | 2,700 |
| 1986-01-23 | 276 | 276 | 270 | 270 | 44,000 | 2,700 |
| 1986-01-22 | 285 | 285 | 274 | 285 | 68,000 | 2,850 |
| 1986-01-21 | 290 | 290 | 281 | 286 | 73,000 | 2,860 |
| 1986-01-20 | 288 | 300 | 287 | 289 | 183,000 | 2,890 |
| 1986-01-18 | 269 | 277 | 265 | 277 | 59,000 | 2,770 |
| 1986-01-17 | 265 | 265 | 260 | 260 | 37,000 | 2,600 |
| 1986-01-16 | 260 | 270 | 260 | 269 | 79,000 | 2,690 |
| 1986-01-14 | 251 | 251 | 250 | 251 | 6,000 | 2,510 |
| 1986-01-13 | 250 | 251 | 250 | 250 | 3,000 | 2,500 |
| 1986-01-10 | 245 | 255 | 245 | 248 | 26,000 | 2,480 |
| 1986-01-09 | 246 | 247 | 245 | 245 | 22,000 | 2,450 |
| 1986-01-08 | 250 | 250 | 245 | 246 | 9,000 | 2,460 |
| 1986-01-07 | 250 | 250 | 248 | 250 | 8,000 | 2,500 |
| 1986-01-04 | 260 | 260 | 254 | 254 | 8,000 | 2,540 |
分割・併合履歴 ： [2017-05-29]1株→0.1株
