4564 オンコセラピー・サイエンス(株) の時系列データ [2012年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2012-12-28 | 130,100 | 131,400 | 130,100 | 131,000 | 633 | 262 |
2012-12-27 | 130,500 | 132,000 | 130,000 | 130,600 | 864 | 261.20 |
2012-12-26 | 132,100 | 133,900 | 130,000 | 130,400 | 888 | 260.80 |
2012-12-25 | 130,900 | 135,800 | 129,900 | 134,200 | 1,654 | 268.40 |
2012-12-21 | 128,800 | 130,900 | 127,600 | 128,400 | 715 | 256.80 |
2012-12-20 | 127,200 | 131,200 | 127,200 | 127,500 | 728 | 255 |
2012-12-19 | 128,000 | 129,500 | 126,600 | 128,200 | 833 | 256.40 |
2012-12-18 | 128,300 | 129,300 | 127,600 | 128,500 | 867 | 257 |
2012-12-17 | 131,000 | 131,000 | 127,900 | 127,900 | 1,056 | 255.80 |
2012-12-14 | 132,200 | 133,300 | 130,200 | 130,900 | 810 | 261.80 |
2012-12-13 | 133,100 | 133,800 | 132,500 | 133,000 | 422 | 266 |
2012-12-12 | 131,900 | 134,100 | 131,400 | 132,500 | 571 | 265 |
2012-12-11 | 134,200 | 136,900 | 132,100 | 132,500 | 1,223 | 265 |
2012-12-10 | 134,700 | 138,500 | 134,700 | 135,000 | 636 | 270 |
2012-12-07 | 135,100 | 135,900 | 134,600 | 135,700 | 643 | 271.40 |
2012-12-06 | 137,400 | 137,500 | 135,400 | 135,700 | 582 | 271.40 |
2012-12-05 | 135,700 | 137,000 | 134,800 | 136,300 | 625 | 272.60 |
2012-12-04 | 134,000 | 138,700 | 133,200 | 137,800 | 1,313 | 275.60 |
2012-12-03 | 138,500 | 139,200 | 134,900 | 135,900 | 1,258 | 271.80 |
2012-11-30 | 141,300 | 141,500 | 139,200 | 140,000 | 1,034 | 280 |
2012-11-29 | 143,700 | 144,900 | 142,200 | 142,900 | 1,719 | 285.80 |
2012-11-28 | 138,600 | 142,800 | 137,700 | 142,400 | 1,954 | 284.80 |
2012-11-27 | 135,800 | 139,800 | 135,800 | 138,700 | 1,106 | 277.40 |
2012-11-26 | 135,900 | 137,800 | 134,000 | 135,800 | 1,467 | 271.60 |
2012-11-22 | 137,400 | 140,000 | 136,200 | 137,000 | 1,165 | 274 |
2012-11-21 | 137,000 | 141,500 | 133,900 | 139,700 | 2,761 | 279.40 |
2012-11-20 | 142,000 | 143,000 | 137,100 | 137,400 | 3,812 | 274.80 |
2012-11-19 | 142,000 | 148,500 | 138,200 | 146,000 | 4,868 | 292 |
2012-11-16 | 155,800 | 156,900 | 150,600 | 151,000 | 2,979 | 302 |
2012-11-15 | 154,100 | 155,000 | 149,900 | 154,700 | 2,766 | 309.40 |
2012-11-14 | 147,000 | 154,800 | 145,700 | 153,100 | 4,091 | 306.20 |
2012-11-13 | 154,000 | 154,000 | 141,100 | 144,700 | 4,527 | 289.40 |
2012-11-12 | 144,700 | 151,100 | 142,000 | 147,700 | 5,363 | 295.40 |
2012-11-09 | 135,100 | 140,000 | 132,000 | 139,500 | 1,184 | 279 |
2012-11-08 | 137,800 | 138,400 | 135,400 | 135,900 | 1,059 | 271.80 |
2012-11-07 | 139,100 | 141,000 | 137,800 | 138,300 | 834 | 276.60 |
2012-11-06 | 140,000 | 141,700 | 138,500 | 140,100 | 1,373 | 280.20 |
2012-11-05 | 144,500 | 144,500 | 138,800 | 141,700 | 2,681 | 283.40 |
2012-11-02 | 133,100 | 141,000 | 132,300 | 138,700 | 3,736 | 277.40 |
2012-11-01 | 130,600 | 132,200 | 129,000 | 131,800 | 1,239 | 263.60 |
2012-10-31 | 130,000 | 131,800 | 129,000 | 130,000 | 694 | 260 |
2012-10-30 | 132,000 | 132,500 | 129,000 | 130,100 | 1,200 | 260.20 |
2012-10-29 | 127,100 | 132,000 | 127,000 | 131,000 | 934 | 262 |
2012-10-26 | 130,000 | 130,800 | 127,000 | 127,700 | 1,199 | 255.40 |
2012-10-25 | 131,000 | 133,300 | 129,100 | 130,800 | 1,362 | 261.60 |
2012-10-24 | 125,100 | 135,000 | 125,000 | 130,900 | 3,357 | 261.80 |
2012-10-23 | 129,000 | 129,300 | 125,100 | 126,600 | 1,994 | 253.20 |
2012-10-22 | 122,900 | 128,500 | 121,400 | 128,500 | 3,200 | 257 |
2012-10-19 | 115,900 | 123,000 | 114,300 | 122,800 | 2,534 | 245.60 |
2012-10-18 | 111,700 | 115,300 | 110,300 | 115,000 | 1,342 | 230 |
2012-10-17 | 112,000 | 113,000 | 109,100 | 110,100 | 1,571 | 220.20 |
2012-10-16 | 106,500 | 109,300 | 105,800 | 109,000 | 963 | 218 |
2012-10-15 | 107,900 | 108,500 | 106,400 | 107,400 | 437 | 214.80 |
2012-10-12 | 107,000 | 110,500 | 107,000 | 108,000 | 850 | 216 |
2012-10-11 | 105,000 | 108,700 | 104,500 | 106,800 | 557 | 213.60 |
2012-10-10 | 109,000 | 109,100 | 105,900 | 105,900 | 839 | 211.80 |
2012-10-09 | 111,000 | 112,900 | 108,600 | 109,000 | 1,506 | 218 |
2012-10-05 | 110,000 | 110,700 | 108,500 | 108,600 | 660 | 217.20 |
2012-10-04 | 106,600 | 110,000 | 106,000 | 109,500 | 658 | 219 |
2012-10-03 | 105,700 | 107,700 | 104,200 | 105,300 | 406 | 210.60 |
2012-10-02 | 108,300 | 108,700 | 105,600 | 105,700 | 713 | 211.40 |
2012-10-01 | 110,000 | 110,200 | 107,100 | 108,300 | 888 | 216.60 |
2012-09-28 | 103,500 | 106,400 | 101,000 | 105,900 | 1,460 | 211.80 |
2012-09-27 | 106,700 | 106,700 | 105,000 | 105,000 | 907 | 210 |
2012-09-26 | 107,000 | 108,000 | 106,800 | 106,900 | 589 | 213.80 |
2012-09-25 | 108,000 | 108,500 | 107,600 | 107,900 | 462 | 215.80 |
2012-09-24 | 110,000 | 111,000 | 108,300 | 108,300 | 715 | 216.60 |
2012-09-21 | 108,700 | 110,600 | 107,700 | 110,100 | 713 | 220.20 |
2012-09-20 | 109,100 | 109,200 | 107,500 | 107,500 | 980 | 215 |
2012-09-19 | 108,900 | 109,900 | 108,800 | 108,800 | 594 | 217.60 |
2012-09-18 | 111,500 | 111,600 | 109,100 | 109,200 | 670 | 218.40 |
2012-09-14 | 111,000 | 112,300 | 110,500 | 111,000 | 535 | 222 |
2012-09-13 | 108,900 | 111,800 | 108,300 | 111,400 | 548 | 222.80 |
2012-09-12 | 108,400 | 110,700 | 108,000 | 109,100 | 678 | 218.20 |
2012-09-11 | 111,600 | 111,700 | 109,000 | 109,100 | 984 | 218.20 |
2012-09-10 | 112,900 | 112,900 | 111,400 | 112,000 | 393 | 224 |
2012-09-07 | 112,600 | 114,000 | 112,000 | 112,800 | 453 | 225.60 |
2012-09-06 | 114,200 | 115,200 | 112,100 | 112,100 | 621 | 224.20 |
2012-09-05 | 111,800 | 117,900 | 110,900 | 115,600 | 1,014 | 231.20 |
2012-09-04 | 112,200 | 112,500 | 111,100 | 111,100 | 407 | 222.20 |
2012-09-03 | 112,000 | 112,800 | 110,700 | 112,400 | 369 | 224.80 |
2012-08-31 | 112,200 | 113,600 | 111,900 | 111,900 | 602 | 223.80 |
2012-08-30 | 115,200 | 115,800 | 113,700 | 113,700 | 568 | 227.40 |
2012-08-29 | 115,200 | 116,300 | 115,000 | 115,100 | 408 | 230.20 |
2012-08-28 | 117,700 | 119,000 | 115,100 | 115,800 | 810 | 231.60 |
2012-08-27 | 115,700 | 119,400 | 115,700 | 117,200 | 1,055 | 234.40 |
2012-08-24 | 116,500 | 117,300 | 115,700 | 115,700 | 310 | 231.40 |
2012-08-23 | 117,000 | 117,900 | 116,500 | 117,100 | 385 | 234.20 |
2012-08-22 | 116,000 | 117,400 | 115,300 | 116,700 | 429 | 233.40 |
2012-08-21 | 116,200 | 117,000 | 116,000 | 116,500 | 309 | 233 |
2012-08-20 | 115,300 | 117,000 | 115,300 | 116,100 | 396 | 232.20 |
2012-08-17 | 115,500 | 116,300 | 115,000 | 115,600 | 321 | 231.20 |
2012-08-16 | 115,300 | 116,800 | 115,100 | 116,100 | 389 | 232.20 |
2012-08-15 | 117,100 | 117,900 | 115,500 | 115,500 | 408 | 231 |
2012-08-14 | 118,100 | 118,200 | 117,000 | 117,200 | 280 | 234.40 |
2012-08-13 | 116,000 | 118,500 | 116,000 | 117,000 | 558 | 234 |
2012-08-10 | 114,900 | 116,600 | 114,700 | 116,200 | 414 | 232.40 |
2012-08-09 | 114,200 | 116,200 | 114,100 | 115,200 | 549 | 230.40 |
2012-08-08 | 118,500 | 118,800 | 116,400 | 116,400 | 426 | 232.80 |
2012-08-07 | 115,000 | 119,500 | 114,700 | 118,600 | 581 | 237.20 |
2012-08-06 | 116,300 | 118,300 | 113,100 | 114,700 | 586 | 229.40 |
2012-08-03 | 118,900 | 119,100 | 115,500 | 115,800 | 805 | 231.60 |
2012-08-02 | 120,600 | 121,500 | 118,900 | 119,600 | 334 | 239.20 |
2012-08-01 | 122,500 | 123,900 | 118,800 | 121,400 | 544 | 242.80 |
2012-07-31 | 119,500 | 124,300 | 118,300 | 123,600 | 895 | 247.20 |
2012-07-30 | 118,700 | 118,900 | 117,400 | 117,600 | 367 | 235.20 |
2012-07-27 | 119,600 | 119,600 | 117,500 | 118,000 | 442 | 236 |
2012-07-26 | 117,000 | 119,500 | 117,000 | 119,000 | 568 | 238 |
2012-07-25 | 120,200 | 120,200 | 116,000 | 120,000 | 747 | 240 |
2012-07-24 | 118,000 | 123,000 | 116,000 | 122,100 | 820 | 244.20 |
2012-07-23 | 124,000 | 124,000 | 118,300 | 118,600 | 1,174 | 237.20 |
2012-07-20 | 131,800 | 131,800 | 125,600 | 126,000 | 1,209 | 252 |
2012-07-19 | 126,500 | 132,500 | 126,500 | 132,000 | 1,539 | 264 |
2012-07-18 | 127,000 | 128,200 | 126,300 | 126,900 | 450 | 253.80 |
2012-07-17 | 128,900 | 129,800 | 126,200 | 126,200 | 594 | 252.40 |
2012-07-13 | 123,500 | 128,700 | 122,800 | 126,200 | 562 | 252.40 |
2012-07-12 | 126,400 | 126,400 | 123,600 | 124,700 | 591 | 249.40 |
2012-07-11 | 129,000 | 129,000 | 125,900 | 126,500 | 505 | 253 |
2012-07-10 | 128,500 | 129,700 | 127,200 | 128,300 | 477 | 256.60 |
2012-07-09 | 131,000 | 131,200 | 128,300 | 128,700 | 451 | 257.40 |
2012-07-06 | 128,500 | 132,700 | 128,200 | 131,800 | 774 | 263.60 |
2012-07-05 | 133,800 | 134,400 | 130,000 | 130,000 | 910 | 260 |
2012-07-04 | 135,800 | 136,600 | 133,000 | 133,700 | 854 | 267.40 |
2012-07-03 | 135,000 | 136,200 | 132,200 | 134,900 | 1,597 | 269.80 |
2012-07-02 | 129,700 | 135,500 | 129,300 | 134,800 | 2,245 | 269.60 |
2012-06-29 | 125,500 | 130,000 | 123,700 | 128,100 | 1,226 | 256.20 |
2012-06-28 | 121,100 | 126,500 | 120,400 | 126,100 | 1,368 | 252.20 |
2012-06-27 | 121,000 | 121,300 | 119,100 | 120,000 | 530 | 240 |
2012-06-26 | 121,000 | 121,700 | 118,400 | 119,100 | 1,011 | 238.20 |
2012-06-25 | 123,700 | 124,000 | 120,000 | 121,000 | 1,153 | 242 |
2012-06-22 | 115,100 | 118,500 | 115,000 | 118,500 | 674 | 237 |
2012-06-21 | 115,700 | 117,700 | 115,000 | 117,700 | 618 | 235.40 |
2012-06-20 | 113,600 | 116,200 | 113,600 | 114,500 | 499 | 229 |
2012-06-19 | 115,000 | 115,000 | 112,800 | 113,000 | 545 | 226 |
2012-06-18 | 114,000 | 115,800 | 113,500 | 115,100 | 698 | 230.20 |
2012-06-15 | 113,200 | 114,800 | 112,100 | 112,100 | 453 | 224.20 |
2012-06-14 | 113,800 | 114,500 | 112,700 | 113,100 | 258 | 226.20 |
2012-06-13 | 114,200 | 116,200 | 113,600 | 114,500 | 326 | 229 |
2012-06-12 | 113,800 | 115,600 | 113,600 | 114,300 | 355 | 228.60 |
2012-06-11 | 114,800 | 117,400 | 114,500 | 116,800 | 518 | 233.60 |
2012-06-08 | 118,400 | 118,400 | 114,200 | 115,000 | 575 | 230 |
2012-06-07 | 118,700 | 118,900 | 115,400 | 117,700 | 765 | 235.40 |
2012-06-06 | 116,500 | 117,800 | 114,400 | 116,900 | 889 | 233.80 |
2012-06-05 | 110,000 | 113,800 | 109,400 | 112,300 | 935 | 224.60 |
2012-06-04 | 109,000 | 111,100 | 107,000 | 108,100 | 1,195 | 216.20 |
2012-06-01 | 116,600 | 116,600 | 111,100 | 111,100 | 844 | 222.20 |
2012-05-31 | 110,000 | 118,700 | 109,500 | 118,700 | 867 | 237.40 |
2012-05-30 | 113,100 | 113,500 | 111,000 | 112,500 | 458 | 225 |
2012-05-29 | 110,400 | 113,800 | 109,300 | 112,000 | 750 | 224 |
2012-05-28 | 115,000 | 115,000 | 111,500 | 111,700 | 644 | 223.40 |
2012-05-25 | 113,800 | 116,700 | 113,000 | 115,500 | 582 | 231 |
2012-05-24 | 115,000 | 115,800 | 111,500 | 112,300 | 762 | 224.60 |
2012-05-23 | 119,300 | 119,400 | 113,400 | 114,400 | 971 | 228.80 |
2012-05-22 | 119,000 | 120,400 | 117,700 | 120,000 | 674 | 240 |
2012-05-21 | 115,200 | 117,300 | 115,200 | 117,300 | 556 | 234.60 |
2012-05-18 | 116,000 | 118,000 | 114,500 | 114,600 | 747 | 229.20 |
2012-05-17 | 112,500 | 121,000 | 112,200 | 120,300 | 977 | 240.60 |
2012-05-16 | 118,000 | 119,700 | 114,900 | 115,000 | 1,035 | 230 |
2012-05-15 | 121,200 | 121,200 | 109,000 | 118,700 | 2,908 | 237.40 |
2012-05-14 | 125,900 | 129,000 | 122,000 | 123,100 | 1,580 | 246.20 |
2012-05-11 | 132,100 | 133,900 | 125,000 | 126,000 | 1,004 | 252 |
2012-05-10 | 129,600 | 133,700 | 128,800 | 132,600 | 587 | 265.20 |
2012-05-09 | 133,100 | 135,400 | 128,100 | 128,500 | 1,493 | 257 |
2012-05-08 | 135,000 | 135,500 | 133,100 | 133,600 | 628 | 267.20 |
2012-05-07 | 136,000 | 139,700 | 135,000 | 135,600 | 1,032 | 271.20 |
2012-05-02 | 140,900 | 141,600 | 138,700 | 141,200 | 616 | 282.40 |
2012-05-01 | 142,500 | 143,000 | 138,500 | 141,000 | 1,014 | 282 |
2012-04-27 | 143,700 | 144,700 | 141,800 | 143,000 | 667 | 286 |
2012-04-26 | 145,200 | 145,800 | 143,600 | 143,900 | 698 | 287.80 |
2012-04-25 | 145,600 | 148,000 | 144,000 | 145,900 | 1,419 | 291.80 |
2012-04-24 | 146,500 | 149,800 | 143,400 | 143,400 | 1,623 | 286.80 |
2012-04-23 | 141,500 | 145,000 | 141,300 | 144,300 | 749 | 288.60 |
2012-04-20 | 147,600 | 147,600 | 143,700 | 144,000 | 789 | 288 |
2012-04-19 | 145,000 | 149,100 | 144,500 | 146,400 | 714 | 292.80 |
2012-04-18 | 143,300 | 145,000 | 143,200 | 145,000 | 655 | 290 |
2012-04-17 | 148,600 | 149,600 | 143,400 | 144,500 | 1,617 | 289 |
2012-04-16 | 152,100 | 152,100 | 149,100 | 149,800 | 1,151 | 299.60 |
2012-04-13 | 152,900 | 153,600 | 150,800 | 153,000 | 1,252 | 306 |
2012-04-12 | 151,100 | 152,500 | 149,900 | 151,800 | 1,376 | 303.60 |
2012-04-11 | 151,100 | 152,900 | 147,700 | 148,100 | 1,941 | 296.20 |
2012-04-10 | 149,700 | 154,600 | 149,000 | 152,000 | 4,133 | 304 |
2012-04-09 | 146,500 | 148,900 | 145,300 | 147,000 | 1,082 | 294 |
2012-04-06 | 147,000 | 147,000 | 143,300 | 147,000 | 1,351 | 294 |
2012-04-05 | 147,700 | 148,000 | 145,100 | 146,000 | 1,638 | 292 |
2012-04-04 | 144,300 | 151,600 | 144,300 | 148,400 | 3,526 | 296.80 |
2012-04-03 | 137,800 | 149,600 | 136,200 | 146,900 | 4,788 | 293.80 |
2012-04-02 | 137,900 | 138,900 | 133,000 | 137,400 | 2,583 | 274.80 |
2012-03-30 | 142,100 | 143,900 | 136,000 | 138,300 | 8,339 | 276.60 |
2012-03-29 | 122,600 | 124,500 | 121,900 | 124,100 | 824 | 248.20 |
2012-03-28 | 125,000 | 125,000 | 121,900 | 122,800 | 526 | 245.60 |
2012-03-27 | 121,800 | 124,800 | 121,100 | 124,700 | 755 | 249.40 |
2012-03-26 | 123,100 | 123,100 | 121,500 | 122,500 | 1,043 | 245 |
2012-03-23 | 127,000 | 127,000 | 123,200 | 124,200 | 833 | 248.40 |
2012-03-22 | 126,200 | 127,500 | 124,900 | 126,400 | 1,349 | 252.80 |
2012-03-21 | 128,200 | 128,900 | 126,700 | 127,200 | 1,452 | 254.40 |
2012-03-19 | 129,900 | 130,000 | 126,600 | 126,900 | 1,563 | 253.80 |
2012-03-16 | 124,900 | 128,000 | 120,200 | 128,000 | 2,910 | 256 |
2012-03-15 | 126,400 | 128,900 | 124,500 | 126,100 | 1,947 | 252.20 |
2012-03-14 | 128,900 | 130,500 | 125,100 | 127,800 | 2,502 | 255.60 |
2012-03-13 | 129,400 | 132,500 | 126,700 | 128,200 | 3,952 | 256.40 |
2012-03-12 | 120,300 | 139,100 | 120,300 | 131,600 | 12,799 | 263.20 |
2012-03-09 | 116,400 | 119,700 | 115,900 | 118,800 | 2,809 | 237.60 |
2012-03-08 | 115,700 | 117,700 | 114,600 | 116,900 | 1,703 | 233.80 |
2012-03-07 | 114,500 | 118,000 | 113,000 | 116,300 | 2,768 | 232.60 |
2012-03-06 | 119,300 | 120,800 | 114,100 | 115,400 | 5,160 | 230.80 |
2012-03-05 | 119,600 | 121,800 | 118,000 | 119,900 | 8,315 | 239.80 |
2012-03-02 | 115,000 | 117,200 | 106,200 | 117,200 | 20,248 | 234.40 |
2012-03-01 | 116,100 | 119,400 | 110,100 | 110,100 | 35,885 | 220.20 |
2012-02-29 | 150,100 | 150,100 | 150,100 | 150,100 | 303 | 300.20 |
2012-02-28 | 189,900 | 192,700 | 188,800 | 190,100 | 3,278 | 380.20 |
2012-02-27 | 184,600 | 188,500 | 183,100 | 188,500 | 3,305 | 377 |
2012-02-24 | 181,900 | 183,000 | 179,600 | 180,900 | 2,292 | 361.80 |
2012-02-23 | 181,900 | 187,300 | 179,200 | 182,200 | 4,170 | 364.40 |
2012-02-22 | 170,000 | 187,600 | 169,300 | 182,200 | 7,678 | 364.40 |
2012-02-21 | 164,000 | 178,800 | 163,000 | 173,400 | 6,370 | 346.80 |
2012-02-20 | 158,500 | 158,800 | 155,600 | 158,600 | 1,936 | 317.20 |
2012-02-17 | 154,100 | 155,400 | 152,900 | 154,500 | 1,368 | 309 |
2012-02-16 | 151,600 | 155,500 | 151,000 | 152,300 | 1,436 | 304.60 |
2012-02-15 | 149,900 | 151,300 | 148,200 | 151,100 | 1,687 | 302.20 |
2012-02-14 | 153,000 | 159,900 | 149,300 | 151,900 | 5,531 | 303.80 |
2012-02-13 | 140,200 | 148,600 | 139,500 | 148,200 | 2,281 | 296.40 |
2012-02-10 | 139,500 | 141,200 | 138,200 | 139,900 | 889 | 279.80 |
2012-02-09 | 138,300 | 140,600 | 136,000 | 139,100 | 1,153 | 278.20 |
2012-02-08 | 142,900 | 142,900 | 137,500 | 139,300 | 1,510 | 278.60 |
2012-02-07 | 140,400 | 144,600 | 138,000 | 141,800 | 3,222 | 283.60 |
2012-02-06 | 142,500 | 149,400 | 137,200 | 143,000 | 7,717 | 286 |
2012-02-03 | 130,900 | 139,300 | 130,500 | 132,500 | 2,920 | 265 |
2012-02-02 | 128,500 | 129,800 | 127,100 | 128,700 | 1,250 | 257.40 |
2012-02-01 | 124,500 | 126,000 | 121,900 | 124,100 | 746 | 248.20 |
2012-01-31 | 120,900 | 127,000 | 120,900 | 125,500 | 1,425 | 251 |
2012-01-30 | 120,600 | 121,800 | 117,100 | 121,100 | 591 | 242.20 |
2012-01-27 | 117,600 | 120,900 | 117,100 | 119,000 | 746 | 238 |
2012-01-26 | 118,000 | 118,400 | 116,700 | 117,200 | 467 | 234.40 |
2012-01-25 | 117,600 | 118,500 | 117,000 | 118,000 | 481 | 236 |
2012-01-24 | 119,000 | 119,400 | 115,700 | 116,900 | 1,188 | 233.80 |
2012-01-23 | 122,100 | 123,400 | 119,100 | 120,500 | 1,292 | 241 |
2012-01-20 | 115,000 | 141,000 | 114,100 | 125,000 | 4,949 | 250 |
2012-01-19 | 114,200 | 115,100 | 112,800 | 113,200 | 386 | 226.40 |
2012-01-18 | 111,100 | 113,500 | 107,300 | 113,200 | 639 | 226.40 |
2012-01-17 | 113,100 | 114,100 | 111,400 | 111,500 | 555 | 223 |
2012-01-16 | 114,400 | 114,500 | 112,800 | 114,000 | 341 | 228 |
2012-01-13 | 114,300 | 115,100 | 114,100 | 115,100 | 195 | 230.20 |
2012-01-12 | 114,700 | 116,000 | 114,100 | 114,300 | 319 | 228.60 |
2012-01-11 | 115,300 | 117,800 | 114,700 | 114,700 | 272 | 229.40 |
2012-01-10 | 118,300 | 118,300 | 114,700 | 114,800 | 468 | 229.60 |
2012-01-06 | 117,900 | 118,900 | 117,500 | 117,900 | 231 | 235.80 |
2012-01-05 | 117,300 | 118,500 | 117,300 | 117,900 | 215 | 235.80 |
2012-01-04 | 118,200 | 118,900 | 117,300 | 117,300 | 302 | 234.60 |
分割・併合履歴 : [2013-09-26]1株→500株 [2004-09-27]1株→3株