4564 オンコセラピー・サイエンス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 110,000 | 112,000 | 110,000 | 111,000 | 136 | 222 |
| 2006-12-28 | 109,000 | 113,000 | 107,000 | 112,000 | 643 | 224 |
| 2006-12-27 | 110,000 | 110,000 | 107,000 | 107,000 | 215 | 214 |
| 2006-12-26 | 105,000 | 110,000 | 105,000 | 110,000 | 724 | 220 |
| 2006-12-25 | 107,000 | 110,000 | 105,000 | 108,000 | 1,310 | 216 |
| 2006-12-22 | 114,000 | 114,000 | 103,000 | 109,000 | 1,941 | 218 |
| 2006-12-21 | 116,000 | 116,000 | 113,000 | 114,000 | 731 | 228 |
| 2006-12-20 | 115,000 | 118,000 | 111,000 | 116,000 | 932 | 232 |
| 2006-12-19 | 116,000 | 121,000 | 115,000 | 115,000 | 1,044 | 230 |
| 2006-12-18 | 120,000 | 122,000 | 117,000 | 118,000 | 1,143 | 236 |
| 2006-12-15 | 115,000 | 122,000 | 114,000 | 120,000 | 2,066 | 240 |
| 2006-12-14 | 110,000 | 114,000 | 110,000 | 113,000 | 1,123 | 226 |
| 2006-12-13 | 108,000 | 111,000 | 105,000 | 111,000 | 655 | 222 |
| 2006-12-12 | 106,000 | 111,000 | 105,000 | 108,000 | 872 | 216 |
| 2006-12-11 | 113,000 | 113,000 | 109,000 | 111,000 | 438 | 222 |
| 2006-12-08 | 118,000 | 118,000 | 113,000 | 114,000 | 410 | 228 |
| 2006-12-07 | 120,000 | 120,000 | 116,000 | 118,000 | 506 | 236 |
| 2006-12-06 | 118,000 | 119,000 | 115,000 | 117,000 | 1,065 | 234 |
| 2006-12-05 | 128,000 | 131,000 | 117,000 | 117,000 | 3,605 | 234 |
| 2006-12-04 | 122,000 | 126,000 | 120,000 | 125,000 | 1,056 | 250 |
| 2006-12-01 | 122,000 | 124,000 | 117,000 | 121,000 | 1,346 | 242 |
| 2006-11-30 | 115,000 | 123,000 | 114,000 | 122,000 | 2,307 | 244 |
| 2006-11-29 | 119,000 | 122,000 | 114,000 | 114,000 | 1,221 | 228 |
| 2006-11-28 | 110,000 | 119,000 | 110,000 | 118,000 | 1,298 | 236 |
| 2006-11-27 | 105,000 | 114,000 | 103,000 | 114,000 | 1,238 | 228 |
| 2006-11-24 | 105,000 | 107,000 | 100,000 | 107,000 | 666 | 214 |
| 2006-11-22 | 96,400 | 107,000 | 95,400 | 105,000 | 983 | 210 |
| 2006-11-21 | 95,800 | 99,700 | 93,000 | 96,800 | 597 | 193.60 |
| 2006-11-20 | 90,600 | 98,000 | 90,300 | 96,800 | 775 | 193.60 |
| 2006-11-17 | 96,900 | 96,900 | 90,300 | 95,400 | 784 | 190.80 |
| 2006-11-16 | 100,000 | 102,000 | 97,500 | 97,900 | 483 | 195.80 |
| 2006-11-15 | 100,000 | 105,000 | 98,300 | 100,000 | 671 | 200 |
| 2006-11-14 | 96,000 | 98,700 | 95,400 | 97,800 | 479 | 195.60 |
| 2006-11-13 | 98,600 | 100,000 | 95,200 | 96,600 | 671 | 193.20 |
| 2006-11-10 | 101,000 | 104,000 | 100,000 | 102,000 | 430 | 204 |
| 2006-11-09 | 100,000 | 105,000 | 99,600 | 104,000 | 848 | 208 |
| 2006-11-08 | 110,000 | 110,000 | 100,000 | 101,000 | 1,087 | 202 |
| 2006-11-07 | 114,000 | 116,000 | 111,000 | 111,000 | 544 | 222 |
| 2006-11-06 | 109,000 | 116,000 | 108,000 | 113,000 | 940 | 226 |
| 2006-11-02 | 108,000 | 112,000 | 107,000 | 109,000 | 595 | 218 |
| 2006-11-01 | 109,000 | 112,000 | 109,000 | 109,000 | 783 | 218 |
| 2006-10-31 | 111,000 | 116,000 | 109,000 | 112,000 | 1,185 | 224 |
| 2006-10-30 | 113,000 | 116,000 | 109,000 | 109,000 | 1,250 | 218 |
| 2006-10-27 | 125,000 | 126,000 | 117,000 | 119,000 | 1,618 | 238 |
| 2006-10-26 | 117,000 | 127,000 | 116,000 | 125,000 | 2,454 | 250 |
| 2006-10-25 | 116,000 | 118,000 | 114,000 | 116,000 | 1,187 | 232 |
| 2006-10-24 | 120,000 | 120,000 | 113,000 | 114,000 | 1,446 | 228 |
| 2006-10-23 | 109,000 | 124,000 | 107,000 | 118,000 | 3,614 | 236 |
| 2006-10-20 | 112,000 | 112,000 | 106,000 | 109,000 | 3,931 | 218 |
| 2006-10-19 | 103,000 | 109,000 | 101,000 | 109,000 | 2,398 | 218 |
| 2006-10-18 | 88,600 | 98,600 | 87,700 | 98,600 | 1,633 | 197.20 |
| 2006-10-17 | 89,900 | 90,000 | 85,200 | 88,600 | 821 | 177.20 |
| 2006-10-16 | 80,900 | 89,900 | 80,900 | 89,900 | 873 | 179.80 |
| 2006-10-13 | 76,100 | 80,000 | 74,300 | 80,000 | 922 | 160 |
| 2006-10-12 | 69,100 | 71,600 | 68,800 | 71,300 | 820 | 142.60 |
| 2006-10-11 | 77,000 | 78,400 | 71,000 | 71,100 | 872 | 142.20 |
| 2006-10-10 | 86,000 | 86,000 | 77,900 | 79,000 | 773 | 158 |
| 2006-10-06 | 87,000 | 88,700 | 86,700 | 87,900 | 282 | 175.80 |
| 2006-10-05 | 89,200 | 90,500 | 87,600 | 88,100 | 384 | 176.20 |
| 2006-10-04 | 91,500 | 92,500 | 89,500 | 89,700 | 194 | 179.40 |
| 2006-10-03 | 92,200 | 92,400 | 91,000 | 92,300 | 125 | 184.60 |
| 2006-10-02 | 94,300 | 94,800 | 90,500 | 94,000 | 154 | 188 |
| 2006-09-29 | 95,100 | 97,900 | 93,600 | 93,600 | 299 | 187.20 |
| 2006-09-28 | 92,000 | 96,000 | 91,300 | 94,600 | 197 | 189.20 |
| 2006-09-27 | 89,700 | 92,000 | 88,400 | 92,000 | 383 | 184 |
| 2006-09-26 | 90,400 | 92,900 | 88,300 | 88,300 | 351 | 176.60 |
| 2006-09-25 | 96,700 | 96,700 | 91,000 | 91,000 | 423 | 182 |
| 2006-09-22 | 96,600 | 102,000 | 93,200 | 98,100 | 697 | 196.20 |
| 2006-09-21 | 103,000 | 104,000 | 96,600 | 101,000 | 611 | 202 |
| 2006-09-20 | 106,000 | 106,000 | 101,000 | 102,000 | 205 | 204 |
| 2006-09-19 | 105,000 | 109,000 | 102,000 | 109,000 | 438 | 218 |
| 2006-09-15 | 103,000 | 109,000 | 103,000 | 105,000 | 424 | 210 |
| 2006-09-14 | 109,000 | 110,000 | 103,000 | 104,000 | 667 | 208 |
| 2006-09-13 | 111,000 | 111,000 | 108,000 | 109,000 | 285 | 218 |
| 2006-09-12 | 113,000 | 113,000 | 110,000 | 110,000 | 314 | 220 |
| 2006-09-11 | 114,000 | 114,000 | 112,000 | 113,000 | 205 | 226 |
| 2006-09-08 | 114,000 | 115,000 | 112,000 | 113,000 | 409 | 226 |
| 2006-09-07 | 114,000 | 117,000 | 113,000 | 114,000 | 837 | 228 |
| 2006-09-06 | 115,000 | 116,000 | 113,000 | 114,000 | 384 | 228 |
| 2006-09-05 | 114,000 | 117,000 | 114,000 | 114,000 | 766 | 228 |
| 2006-09-04 | 115,000 | 115,000 | 113,000 | 113,000 | 287 | 226 |
| 2006-09-01 | 112,000 | 116,000 | 112,000 | 113,000 | 455 | 226 |
| 2006-08-31 | 114,000 | 114,000 | 112,000 | 113,000 | 303 | 226 |
| 2006-08-30 | 118,000 | 118,000 | 114,000 | 115,000 | 192 | 230 |
| 2006-08-29 | 116,000 | 117,000 | 115,000 | 115,000 | 184 | 230 |
| 2006-08-28 | 119,000 | 120,000 | 116,000 | 117,000 | 577 | 234 |
| 2006-08-25 | 126,000 | 126,000 | 122,000 | 123,000 | 398 | 246 |
| 2006-08-24 | 124,000 | 131,000 | 124,000 | 125,000 | 1,645 | 250 |
| 2006-08-23 | 126,000 | 126,000 | 122,000 | 125,000 | 566 | 250 |
| 2006-08-22 | 122,000 | 126,000 | 119,000 | 125,000 | 470 | 250 |
| 2006-08-21 | 123,000 | 127,000 | 122,000 | 123,000 | 1,418 | 246 |
| 2006-08-18 | 120,000 | 121,000 | 116,000 | 120,000 | 672 | 240 |
| 2006-08-17 | 118,000 | 120,000 | 115,000 | 116,000 | 1,113 | 232 |
| 2006-08-16 | 115,000 | 122,000 | 111,000 | 116,000 | 2,421 | 232 |
| 2006-08-15 | 111,000 | 113,000 | 110,000 | 113,000 | 253 | 226 |
| 2006-08-14 | 111,000 | 113,000 | 109,000 | 110,000 | 618 | 220 |
| 2006-08-11 | 112,000 | 115,000 | 109,000 | 109,000 | 795 | 218 |
| 2006-08-10 | 112,000 | 113,000 | 110,000 | 112,000 | 380 | 224 |
| 2006-08-09 | 113,000 | 114,000 | 110,000 | 112,000 | 453 | 224 |
| 2006-08-08 | 111,000 | 116,000 | 110,000 | 113,000 | 543 | 226 |
| 2006-08-07 | 116,000 | 119,000 | 113,000 | 114,000 | 699 | 228 |
| 2006-08-04 | 119,000 | 119,000 | 116,000 | 118,000 | 357 | 236 |
| 2006-08-03 | 123,000 | 126,000 | 118,000 | 119,000 | 663 | 238 |
| 2006-08-02 | 118,000 | 123,000 | 117,000 | 122,000 | 596 | 244 |
| 2006-08-01 | 118,000 | 120,000 | 115,000 | 120,000 | 505 | 240 |
| 2006-07-31 | 118,000 | 122,000 | 115,000 | 118,000 | 671 | 236 |
| 2006-07-28 | 115,000 | 118,000 | 114,000 | 115,000 | 318 | 230 |
| 2006-07-27 | 116,000 | 120,000 | 110,000 | 117,000 | 1,247 | 234 |
| 2006-07-26 | 119,000 | 134,000 | 117,000 | 120,000 | 5,253 | 240 |
| 2006-07-25 | 124,000 | 124,000 | 116,000 | 117,000 | 529 | 234 |
| 2006-07-24 | 120,000 | 121,000 | 113,000 | 119,000 | 514 | 238 |
| 2006-07-21 | 120,000 | 124,000 | 118,000 | 124,000 | 543 | 248 |
| 2006-07-20 | 120,000 | 127,000 | 120,000 | 124,000 | 842 | 248 |
| 2006-07-19 | 118,000 | 121,000 | 116,000 | 117,000 | 421 | 234 |
| 2006-07-18 | 122,000 | 123,000 | 114,000 | 117,000 | 788 | 234 |
| 2006-07-14 | 126,000 | 131,000 | 125,000 | 126,000 | 556 | 252 |
| 2006-07-13 | 128,000 | 135,000 | 128,000 | 128,000 | 583 | 256 |
| 2006-07-12 | 133,000 | 135,000 | 129,000 | 130,000 | 559 | 260 |
| 2006-07-11 | 140,000 | 142,000 | 135,000 | 135,000 | 326 | 270 |
| 2006-07-10 | 139,000 | 144,000 | 137,000 | 143,000 | 426 | 286 |
| 2006-07-07 | 148,000 | 149,000 | 143,000 | 143,000 | 660 | 286 |
| 2006-07-06 | 148,000 | 153,000 | 146,000 | 146,000 | 1,239 | 292 |
| 2006-07-05 | 147,000 | 154,000 | 146,000 | 146,000 | 1,458 | 292 |
| 2006-07-04 | 153,000 | 155,000 | 149,000 | 150,000 | 1,313 | 300 |
| 2006-07-03 | 154,000 | 165,000 | 148,000 | 155,000 | 6,935 | 310 |
| 2006-06-30 | 145,000 | 161,000 | 142,000 | 156,000 | 9,153 | 312 |
| 2006-06-29 | 136,000 | 144,000 | 136,000 | 141,000 | 747 | 282 |
| 2006-06-28 | 132,000 | 142,000 | 132,000 | 135,000 | 1,252 | 270 |
| 2006-06-27 | 131,000 | 133,000 | 130,000 | 132,000 | 194 | 264 |
| 2006-06-26 | 137,000 | 138,000 | 130,000 | 130,000 | 431 | 260 |
| 2006-06-23 | 136,000 | 141,000 | 136,000 | 137,000 | 499 | 274 |
| 2006-06-22 | 135,000 | 138,000 | 135,000 | 138,000 | 206 | 276 |
| 2006-06-21 | 138,000 | 138,000 | 134,000 | 136,000 | 198 | 272 |
| 2006-06-20 | 137,000 | 139,000 | 136,000 | 137,000 | 281 | 274 |
| 2006-06-19 | 140,000 | 141,000 | 138,000 | 141,000 | 289 | 282 |
| 2006-06-16 | 144,000 | 145,000 | 137,000 | 140,000 | 790 | 280 |
| 2006-06-15 | 133,000 | 144,000 | 130,000 | 139,000 | 2,230 | 278 |
| 2006-06-14 | 127,000 | 131,000 | 126,000 | 129,000 | 370 | 258 |
| 2006-06-13 | 126,000 | 132,000 | 124,000 | 128,000 | 229 | 256 |
| 2006-06-12 | 118,000 | 130,000 | 118,000 | 129,000 | 611 | 258 |
| 2006-06-09 | 126,000 | 132,000 | 120,000 | 124,000 | 548 | 248 |
| 2006-06-08 | 127,000 | 129,000 | 125,000 | 125,000 | 370 | 250 |
| 2006-06-07 | 137,000 | 141,000 | 131,000 | 133,000 | 504 | 266 |
| 2006-06-06 | 137,000 | 144,000 | 137,000 | 138,000 | 483 | 276 |
| 2006-06-05 | 134,000 | 145,000 | 134,000 | 145,000 | 488 | 290 |
| 2006-06-02 | 132,000 | 141,000 | 119,000 | 141,000 | 1,224 | 282 |
| 2006-06-01 | 148,000 | 150,000 | 137,000 | 138,000 | 518 | 276 |
| 2006-05-31 | 145,000 | 147,000 | 144,000 | 144,000 | 490 | 288 |
| 2006-05-30 | 152,000 | 153,000 | 148,000 | 150,000 | 454 | 300 |
| 2006-05-29 | 158,000 | 162,000 | 154,000 | 154,000 | 957 | 308 |
| 2006-05-26 | 158,000 | 158,000 | 152,000 | 155,000 | 368 | 310 |
| 2006-05-25 | 151,000 | 161,000 | 150,000 | 155,000 | 778 | 310 |
| 2006-05-24 | 154,000 | 154,000 | 149,000 | 152,000 | 324 | 304 |
| 2006-05-23 | 154,000 | 156,000 | 151,000 | 152,000 | 362 | 304 |
| 2006-05-22 | 151,000 | 159,000 | 150,000 | 152,000 | 1,539 | 304 |
| 2006-05-19 | 152,000 | 157,000 | 151,000 | 157,000 | 275 | 314 |
| 2006-05-18 | 150,000 | 154,000 | 149,000 | 153,000 | 265 | 306 |
| 2006-05-17 | 153,000 | 157,000 | 152,000 | 155,000 | 202 | 310 |
| 2006-05-16 | 163,000 | 168,000 | 150,000 | 152,000 | 559 | 304 |
| 2006-05-15 | 160,000 | 163,000 | 157,000 | 162,000 | 179 | 324 |
| 2006-05-12 | 164,000 | 164,000 | 160,000 | 161,000 | 552 | 322 |
| 2006-05-11 | 170,000 | 171,000 | 166,000 | 167,000 | 164 | 334 |
| 2006-05-10 | 172,000 | 173,000 | 170,000 | 171,000 | 155 | 342 |
| 2006-05-09 | 174,000 | 175,000 | 172,000 | 174,000 | 139 | 348 |
| 2006-05-08 | 177,000 | 179,000 | 173,000 | 173,000 | 320 | 346 |
| 2006-05-02 | 170,000 | 185,000 | 169,000 | 176,000 | 1,621 | 352 |
| 2006-05-01 | 170,000 | 171,000 | 168,000 | 170,000 | 154 | 340 |
| 2006-04-28 | 173,000 | 174,000 | 167,000 | 170,000 | 459 | 340 |
| 2006-04-27 | 174,000 | 177,000 | 172,000 | 175,000 | 376 | 350 |
| 2006-04-26 | 177,000 | 178,000 | 173,000 | 176,000 | 437 | 352 |
| 2006-04-25 | 175,000 | 184,000 | 171,000 | 180,000 | 966 | 360 |
| 2006-04-24 | 170,000 | 179,000 | 170,000 | 175,000 | 709 | 350 |
| 2006-04-21 | 197,000 | 197,000 | 179,000 | 179,000 | 1,013 | 358 |
| 2006-04-20 | 195,000 | 214,000 | 190,000 | 197,000 | 5,621 | 394 |
| 2006-04-19 | 203,000 | 207,000 | 193,000 | 194,000 | 480 | 388 |
| 2006-04-18 | 201,000 | 204,000 | 198,000 | 201,000 | 463 | 402 |
| 2006-04-17 | 212,000 | 218,000 | 199,000 | 199,000 | 1,360 | 398 |
| 2006-04-14 | 201,000 | 209,000 | 201,000 | 209,000 | 896 | 418 |
| 2006-04-13 | 207,000 | 207,000 | 201,000 | 201,000 | 547 | 402 |
| 2006-04-12 | 195,000 | 212,000 | 193,000 | 203,000 | 2,382 | 406 |
| 2006-04-11 | 192,000 | 199,000 | 191,000 | 196,000 | 767 | 392 |
| 2006-04-10 | 193,000 | 193,000 | 190,000 | 190,000 | 194 | 380 |
| 2006-04-07 | 191,000 | 193,000 | 189,000 | 191,000 | 212 | 382 |
| 2006-04-06 | 190,000 | 194,000 | 190,000 | 190,000 | 240 | 380 |
| 2006-04-05 | 189,000 | 194,000 | 189,000 | 189,000 | 516 | 378 |
| 2006-04-04 | 187,000 | 189,000 | 186,000 | 188,000 | 278 | 376 |
| 2006-04-03 | 187,000 | 187,000 | 185,000 | 186,000 | 160 | 372 |
| 2006-03-31 | 189,000 | 194,000 | 186,000 | 187,000 | 549 | 374 |
| 2006-03-30 | 187,000 | 192,000 | 183,000 | 191,000 | 862 | 382 |
| 2006-03-29 | 172,000 | 183,000 | 172,000 | 182,000 | 956 | 364 |
| 2006-03-28 | 169,000 | 172,000 | 169,000 | 169,000 | 44 | 338 |
| 2006-03-27 | 169,000 | 173,000 | 167,000 | 171,000 | 187 | 342 |
| 2006-03-24 | 175,000 | 175,000 | 169,000 | 169,000 | 649 | 338 |
| 2006-03-23 | 174,000 | 188,000 | 171,000 | 178,000 | 1,370 | 356 |
| 2006-03-22 | 172,000 | 176,000 | 169,000 | 175,000 | 293 | 350 |
| 2006-03-20 | 171,000 | 174,000 | 168,000 | 171,000 | 156 | 342 |
| 2006-03-17 | 168,000 | 172,000 | 167,000 | 171,000 | 187 | 342 |
| 2006-03-16 | 175,000 | 175,000 | 167,000 | 169,000 | 364 | 338 |
| 2006-03-15 | 173,000 | 177,000 | 173,000 | 174,000 | 163 | 348 |
| 2006-03-14 | 179,000 | 179,000 | 170,000 | 173,000 | 396 | 346 |
| 2006-03-13 | 179,000 | 179,000 | 173,000 | 177,000 | 430 | 354 |
| 2006-03-10 | 166,000 | 170,000 | 162,000 | 167,000 | 518 | 334 |
| 2006-03-09 | 155,000 | 171,000 | 155,000 | 164,000 | 712 | 328 |
| 2006-03-08 | 153,000 | 155,000 | 152,000 | 155,000 | 176 | 310 |
| 2006-03-07 | 158,000 | 160,000 | 152,000 | 153,000 | 385 | 306 |
| 2006-03-06 | 154,000 | 164,000 | 153,000 | 158,000 | 551 | 316 |
| 2006-03-03 | 152,000 | 155,000 | 150,000 | 151,000 | 234 | 302 |
| 2006-03-02 | 158,000 | 161,000 | 152,000 | 153,000 | 397 | 306 |
| 2006-03-01 | 160,000 | 164,000 | 153,000 | 156,000 | 530 | 312 |
| 2006-02-28 | 167,000 | 169,000 | 161,000 | 163,000 | 370 | 326 |
| 2006-02-27 | 173,000 | 179,000 | 168,000 | 168,000 | 418 | 336 |
| 2006-02-24 | 169,000 | 176,000 | 164,000 | 172,000 | 387 | 344 |
| 2006-02-23 | 155,000 | 171,000 | 155,000 | 166,000 | 521 | 332 |
| 2006-02-22 | 150,000 | 162,000 | 150,000 | 157,000 | 633 | 314 |
| 2006-02-21 | 144,000 | 157,000 | 143,000 | 156,000 | 988 | 312 |
| 2006-02-20 | 150,000 | 152,000 | 143,000 | 148,000 | 1,078 | 296 |
| 2006-02-17 | 172,000 | 172,000 | 161,000 | 162,000 | 571 | 324 |
| 2006-02-16 | 174,000 | 176,000 | 172,000 | 173,000 | 245 | 346 |
| 2006-02-15 | 175,000 | 179,000 | 174,000 | 175,000 | 358 | 350 |
| 2006-02-14 | 177,000 | 182,000 | 162,000 | 175,000 | 771 | 350 |
| 2006-02-13 | 182,000 | 187,000 | 178,000 | 180,000 | 1,035 | 360 |
| 2006-02-10 | 198,000 | 198,000 | 191,000 | 191,000 | 439 | 382 |
| 2006-02-09 | 199,000 | 200,000 | 197,000 | 197,000 | 223 | 394 |
| 2006-02-08 | 201,000 | 201,000 | 197,000 | 198,000 | 406 | 396 |
| 2006-02-07 | 200,000 | 200,000 | 198,000 | 200,000 | 233 | 400 |
| 2006-02-06 | 202,000 | 202,000 | 199,000 | 200,000 | 285 | 400 |
| 2006-02-03 | 200,000 | 205,000 | 199,000 | 200,000 | 471 | 400 |
| 2006-02-02 | 199,000 | 205,000 | 199,000 | 201,000 | 265 | 402 |
| 2006-02-01 | 201,000 | 204,000 | 198,000 | 199,000 | 254 | 398 |
| 2006-01-31 | 201,000 | 206,000 | 200,000 | 201,000 | 326 | 402 |
| 2006-01-30 | 206,000 | 206,000 | 201,000 | 202,000 | 405 | 404 |
| 2006-01-27 | 203,000 | 206,000 | 201,000 | 206,000 | 584 | 412 |
| 2006-01-26 | 199,000 | 205,000 | 198,000 | 202,000 | 457 | 404 |
| 2006-01-25 | 202,000 | 203,000 | 200,000 | 200,000 | 394 | 400 |
| 2006-01-24 | 195,000 | 204,000 | 195,000 | 203,000 | 717 | 406 |
| 2006-01-23 | 190,000 | 199,000 | 189,000 | 190,000 | 690 | 380 |
| 2006-01-20 | 214,000 | 219,000 | 197,000 | 200,000 | 786 | 400 |
| 2006-01-19 | 192,000 | 213,000 | 192,000 | 210,000 | 1,114 | 420 |
| 2006-01-18 | 215,000 | 215,000 | 182,000 | 198,000 | 2,428 | 396 |
| 2006-01-17 | 227,000 | 235,000 | 216,000 | 218,000 | 2,076 | 436 |
| 2006-01-16 | 233,000 | 239,000 | 232,000 | 235,000 | 2,599 | 470 |
| 2006-01-13 | 219,000 | 232,000 | 219,000 | 226,000 | 2,326 | 452 |
| 2006-01-12 | 216,000 | 218,000 | 213,000 | 218,000 | 764 | 436 |
| 2006-01-11 | 212,000 | 219,000 | 212,000 | 214,000 | 737 | 428 |
| 2006-01-10 | 214,000 | 214,000 | 208,000 | 211,000 | 1,334 | 422 |
| 2006-01-06 | 218,000 | 218,000 | 213,000 | 214,000 | 869 | 428 |
| 2006-01-05 | 222,000 | 222,000 | 216,000 | 218,000 | 765 | 436 |
| 2006-01-04 | 222,000 | 223,000 | 215,000 | 222,000 | 633 | 444 |
分割・併合履歴 ： [2013-09-26]1株→500株 [2004-09-27]1株→3株
