4564 オンコセラピー・サイエンス(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 2,130,000 | 2,150,000 | 2,120,000 | 2,140,000 | 322 | 1,426.67 |
| 2003-12-29 | 2,110,000 | 2,190,000 | 2,100,000 | 2,160,000 | 412 | 1,440 |
| 2003-12-26 | 2,190,000 | 2,250,000 | 2,080,000 | 2,100,000 | 1,485 | 1,400 |
| 2003-12-25 | 1,920,000 | 2,190,000 | 1,910,000 | 2,190,000 | 2,755 | 1,460 |
| 2003-12-24 | 1,820,000 | 1,950,000 | 1,750,000 | 1,890,000 | 1,180 | 1,260 |
| 2003-12-22 | 2,050,000 | 2,070,000 | 1,790,000 | 1,850,000 | 1,710 | 1,233.33 |
| 2003-12-19 | 2,100,000 | 2,130,000 | 2,070,000 | 2,080,000 | 775 | 1,386.67 |
| 2003-12-18 | 2,250,000 | 2,250,000 | 2,080,000 | 2,100,000 | 821 | 1,400 |
| 2003-12-17 | 2,230,000 | 2,320,000 | 2,180,000 | 2,220,000 | 1,637 | 1,480 |
| 2003-12-16 | 2,040,000 | 2,270,000 | 2,030,000 | 2,220,000 | 2,802 | 1,480 |
| 2003-12-15 | 2,170,000 | 2,230,000 | 2,060,000 | 2,120,000 | 1,699 | 1,413.33 |
| 2003-12-12 | 2,350,000 | 2,350,000 | 2,180,000 | 2,210,000 | 1,995 | 1,473.33 |
| 2003-12-11 | 2,500,000 | 2,630,000 | 2,270,000 | 2,270,000 | 5,846 | 1,513.33 |
| 2003-12-10 | 2,130,000 | 2,440,000 | 2,040,000 | 2,440,000 | 8,147 | 1,626.67 |
| 2003-12-09 | 2,400,000 | 2,480,000 | 2,000,000 | 2,040,000 | 14,792 | 1,360 |
分割・併合履歴 ： [2013-09-26]1株→500株 [2004-09-27]1株→3株
