4564 オンコセラピー・サイエンス(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-27202319215,893,60021
2024-02-26202019191,262,10019
2024-02-22192018201,841,40020
2024-02-21202018203,822,20020
2024-02-20182018203,103,10020
2024-02-19181918191,918,00019
2024-02-16181917184,257,20018
2024-02-15191918181,913,80018
2024-02-14181918181,906,70018
2024-02-13191918183,233,60018
2024-02-09192019192,441,30019
2024-02-08202019202,172,10020
2024-02-07192019201,947,30020
2024-02-06202019202,497,40020
2024-02-05202019203,071,20020
2024-02-02202120202,779,60020
2024-02-01202120201,774,50020
2024-01-31212120211,632,80021
2024-01-30212120201,473,90020
2024-01-29212220212,357,90021
2024-01-26212221212,066,20021
2024-01-25212221211,796,30021
2024-01-24212221211,984,30021
2024-01-23212320225,684,40022
2024-01-22202120201,571,30020
2024-01-19202120201,862,10020
2024-01-18212120202,734,10020
2024-01-17212221211,612,20021
2024-01-16212220222,840,30022
2024-01-15212221211,945,70021
2024-01-12212220213,176,20021
2024-01-11212221211,840,00021
2024-01-10222221222,941,60022
2024-01-09232322222,022,30022
2024-01-05222322221,473,40022
2024-01-04232422224,066,90022

分割・併合履歴 : [2013-09-26]1株→500株 [2004-09-27]1株→3株