4564 オンコセラピー・サイエンス(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-30474746471,358,70047
2023-03-2947484747870,10047
2023-03-28484947481,276,50048
2023-03-27505048482,122,60048
2023-03-2451515050966,40050
2023-03-2350515050457,90050
2023-03-22515250501,122,90050
2023-03-2053535252705,00052
2023-03-1753535252540,90052
2023-03-1653535252978,60052
2023-03-1555555353820,90053
2023-03-1455565454860,40054
2023-03-1356565555634,10055
2023-03-1056575555725,20055
2023-03-0956575557795,10057
2023-03-0856575557670,50057
2023-03-0755565555513,00055
2023-03-0656565556578,30056
2023-03-0357575555678,10055
2023-03-0257575657563,40057
2023-03-0157575656678,50056
2023-02-2856575656400,20056
2023-02-2756575657604,30057
2023-02-2456575656359,60056
2023-02-22575855571,381,20057
2023-02-2157585758394,20058
2023-02-2058585757449,40057
2023-02-17575957581,345,60058
2023-02-16555855571,953,10057
2023-02-1556565555366,80055
2023-02-1455565555503,80055
2023-02-1356565455848,70055
2023-02-1056575555857,80055
2023-02-09575755561,164,10056
2023-02-08555854571,329,90057
2023-02-0754555454665,80054
2023-02-06565754541,138,20054
2023-02-03555855561,571,80056
2023-02-0255565556701,20056
2023-02-0154565456679,90056
2023-01-3155555454612,50054
2023-01-30555654541,201,20054
2023-01-2756575556842,40056
2023-01-26575855571,634,60057
2023-01-25545753572,067,40057
2023-01-24525451541,462,90054
2023-01-2352525152653,90052
2023-01-2051525151804,30051
2023-01-1952525151655,80051
2023-01-1851525051921,00051
2023-01-1750515050689,90050
2023-01-1650514950932,50050
2023-01-1350504949522,40049
2023-01-1250504950753,80050
2023-01-1150504950737,50050
2023-01-1049504949853,50049
2023-01-06505049491,020,30049
2023-01-0550515050922,80050
2023-01-0452525050788,40050

分割・併合履歴 : [2013-09-26]1株→500株 [2004-09-27]1株→3株