4528 小野薬品工業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 3,480 | 3,560 | 3,480 | 3,560 | 3,000 | 712 |
| 2002-12-27 | 3,510 | 3,550 | 3,480 | 3,510 | 16,000 | 702 |
| 2002-12-26 | 3,410 | 3,520 | 3,410 | 3,520 | 5,000 | 704 |
| 2002-12-25 | 3,380 | 3,390 | 3,370 | 3,370 | 24,000 | 674 |
| 2002-12-24 | 3,350 | 3,400 | 3,330 | 3,400 | 22,000 | 680 |
| 2002-12-20 | 3,360 | 3,390 | 3,360 | 3,390 | 18,000 | 678 |
| 2002-12-19 | 3,450 | 3,450 | 3,360 | 3,410 | 13,000 | 682 |
| 2002-12-18 | 3,440 | 3,450 | 3,430 | 3,450 | 9,000 | 690 |
| 2002-12-17 | 3,420 | 3,500 | 3,420 | 3,500 | 6,000 | 700 |
| 2002-12-16 | 3,440 | 3,440 | 3,440 | 3,440 | 4,000 | 688 |
| 2002-12-13 | 3,520 | 3,540 | 3,490 | 3,490 | 137,000 | 698 |
| 2002-12-11 | 3,630 | 3,660 | 3,610 | 3,620 | 10,000 | 724 |
| 2002-12-10 | 3,600 | 3,670 | 3,600 | 3,670 | 20,000 | 734 |
| 2002-12-06 | 3,700 | 3,740 | 3,700 | 3,740 | 9,000 | 748 |
| 2002-12-05 | 3,720 | 3,720 | 3,700 | 3,700 | 3,000 | 740 |
| 2002-12-04 | 3,640 | 3,750 | 3,640 | 3,700 | 10,000 | 740 |
| 2002-12-03 | 3,590 | 3,660 | 3,590 | 3,640 | 19,000 | 728 |
| 2002-12-02 | 3,610 | 3,610 | 3,560 | 3,560 | 2,000 | 712 |
| 2002-11-29 | 3,610 | 3,670 | 3,590 | 3,660 | 11,000 | 732 |
| 2002-11-28 | 3,740 | 3,750 | 3,610 | 3,610 | 11,000 | 722 |
| 2002-11-27 | 3,590 | 3,750 | 3,590 | 3,750 | 14,000 | 750 |
| 2002-11-26 | 3,760 | 3,760 | 3,640 | 3,640 | 14,000 | 728 |
| 2002-11-25 | 3,570 | 3,800 | 3,570 | 3,760 | 25,000 | 752 |
| 2002-11-22 | 3,600 | 3,620 | 3,550 | 3,550 | 11,000 | 710 |
| 2002-11-21 | 3,410 | 3,600 | 3,410 | 3,590 | 23,000 | 718 |
| 2002-11-20 | 3,210 | 3,290 | 3,200 | 3,290 | 13,000 | 658 |
| 2002-11-19 | 3,360 | 3,360 | 3,200 | 3,200 | 24,000 | 640 |
| 2002-11-18 | 3,350 | 3,380 | 3,350 | 3,360 | 16,000 | 672 |
| 2002-11-15 | 3,500 | 3,500 | 3,380 | 3,380 | 14,000 | 676 |
| 2002-11-14 | 3,610 | 3,610 | 3,530 | 3,530 | 15,000 | 706 |
| 2002-11-13 | 3,730 | 3,730 | 3,600 | 3,600 | 20,000 | 720 |
| 2002-11-12 | 3,740 | 3,750 | 3,730 | 3,730 | 8,000 | 746 |
| 2002-11-11 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 760 |
| 2002-11-08 | 3,870 | 3,900 | 3,870 | 3,900 | 4,000 | 780 |
| 2002-11-07 | 3,910 | 3,920 | 3,840 | 3,870 | 23,000 | 774 |
| 2002-11-06 | 3,910 | 3,910 | 3,910 | 3,910 | 1,000 | 782 |
| 2002-10-30 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 | 792 |
| 2002-10-25 | 3,910 | 3,980 | 3,910 | 3,980 | 12,000 | 796 |
| 2002-10-23 | 3,900 | 3,970 | 3,900 | 3,960 | 7,000 | 792 |
| 2002-10-22 | 4,040 | 4,040 | 4,030 | 4,030 | 2,000 | 806 |
| 2002-10-21 | 4,050 | 4,050 | 4,010 | 4,010 | 15,000 | 802 |
| 2002-10-18 | 3,980 | 4,030 | 3,980 | 4,000 | 11,000 | 800 |
| 2002-10-17 | 4,000 | 4,030 | 3,980 | 3,980 | 26,000 | 796 |
| 2002-10-16 | 3,980 | 4,010 | 3,980 | 3,990 | 15,000 | 798 |
| 2002-10-15 | 3,990 | 4,000 | 3,960 | 4,000 | 7,000 | 800 |
| 2002-10-11 | 3,960 | 3,980 | 3,950 | 3,950 | 15,000 | 790 |
| 2002-10-10 | 3,890 | 3,910 | 3,860 | 3,910 | 13,000 | 782 |
| 2002-10-09 | 3,910 | 3,910 | 3,870 | 3,890 | 14,000 | 778 |
| 2002-10-08 | 3,750 | 3,890 | 3,750 | 3,880 | 14,000 | 776 |
| 2002-10-07 | 3,880 | 3,880 | 3,800 | 3,800 | 6,000 | 760 |
| 2002-10-04 | 3,870 | 3,880 | 3,870 | 3,880 | 2,000 | 776 |
| 2002-10-03 | 3,890 | 3,980 | 3,890 | 3,930 | 9,000 | 786 |
| 2002-10-02 | 3,920 | 3,920 | 3,820 | 3,820 | 6,000 | 764 |
| 2002-10-01 | 3,710 | 3,880 | 3,710 | 3,760 | 22,000 | 752 |
| 2002-09-30 | 3,730 | 3,750 | 3,660 | 3,660 | 11,000 | 732 |
| 2002-09-27 | 3,820 | 3,870 | 3,810 | 3,870 | 12,000 | 774 |
| 2002-09-26 | 3,870 | 3,870 | 3,770 | 3,770 | 9,000 | 754 |
| 2002-09-25 | 3,950 | 3,970 | 3,830 | 3,840 | 19,000 | 768 |
| 2002-09-24 | 3,850 | 4,000 | 3,850 | 4,000 | 8,000 | 800 |
| 2002-09-20 | 3,920 | 3,960 | 3,840 | 3,870 | 8,000 | 774 |
| 2002-09-19 | 4,120 | 4,190 | 4,010 | 4,010 | 20,000 | 802 |
| 2002-09-18 | 4,140 | 4,190 | 4,050 | 4,190 | 11,000 | 838 |
| 2002-09-17 | 4,050 | 4,150 | 4,050 | 4,140 | 19,000 | 828 |
| 2002-09-13 | 4,000 | 4,030 | 3,940 | 4,000 | 133,000 | 800 |
| 2002-09-12 | 3,930 | 3,970 | 3,900 | 3,910 | 13,000 | 782 |
| 2002-09-11 | 3,900 | 3,950 | 3,800 | 3,860 | 15,000 | 772 |
| 2002-09-10 | 4,020 | 4,020 | 3,880 | 3,880 | 10,000 | 776 |
| 2002-09-09 | 4,310 | 4,310 | 4,300 | 4,300 | 3,000 | 860 |
| 2002-09-06 | 4,220 | 4,240 | 4,220 | 4,240 | 8,000 | 848 |
| 2002-09-05 | 4,280 | 4,280 | 4,210 | 4,240 | 36,000 | 848 |
| 2002-09-04 | 4,200 | 4,280 | 4,190 | 4,240 | 34,000 | 848 |
| 2002-09-03 | 4,350 | 4,360 | 4,240 | 4,250 | 27,000 | 850 |
| 2002-09-02 | 4,350 | 4,380 | 4,340 | 4,370 | 8,000 | 874 |
| 2002-08-30 | 4,280 | 4,340 | 4,250 | 4,340 | 5,000 | 868 |
| 2002-08-29 | 4,310 | 4,350 | 4,250 | 4,300 | 25,000 | 860 |
| 2002-08-28 | 4,260 | 4,310 | 4,250 | 4,260 | 18,000 | 852 |
| 2002-08-27 | 4,280 | 4,290 | 4,180 | 4,250 | 13,000 | 850 |
| 2002-08-26 | 4,290 | 4,320 | 4,270 | 4,310 | 11,000 | 862 |
| 2002-08-23 | 4,450 | 4,450 | 4,310 | 4,310 | 15,000 | 862 |
| 2002-08-22 | 4,390 | 4,470 | 4,380 | 4,470 | 20,000 | 894 |
| 2002-08-21 | 4,350 | 4,400 | 4,350 | 4,380 | 14,000 | 876 |
| 2002-08-20 | 4,390 | 4,390 | 4,340 | 4,350 | 17,000 | 870 |
| 2002-08-19 | 4,340 | 4,340 | 4,300 | 4,340 | 15,000 | 868 |
| 2002-08-16 | 4,330 | 4,380 | 4,310 | 4,310 | 12,000 | 862 |
| 2002-08-15 | 4,400 | 4,410 | 4,370 | 4,370 | 13,000 | 874 |
| 2002-08-14 | 4,340 | 4,370 | 4,330 | 4,360 | 11,000 | 872 |
| 2002-08-13 | 4,240 | 4,240 | 4,240 | 4,240 | 2,000 | 848 |
| 2002-08-12 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 | 868 |
| 2002-08-09 | 4,380 | 4,420 | 4,380 | 4,390 | 25,000 | 878 |
| 2002-08-08 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 | 846 |
| 2002-08-07 | 4,190 | 4,200 | 4,190 | 4,200 | 2,000 | 840 |
| 2002-08-06 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 860 |
| 2002-08-02 | 4,150 | 4,350 | 4,150 | 4,350 | 4,000 | 870 |
| 2002-08-01 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 | 836 |
| 2002-07-31 | 4,230 | 4,240 | 4,220 | 4,220 | 3,000 | 844 |
| 2002-07-30 | 4,240 | 4,280 | 4,230 | 4,230 | 3,000 | 846 |
| 2002-07-29 | 4,160 | 4,210 | 4,150 | 4,150 | 8,000 | 830 |
| 2002-07-26 | 4,140 | 4,160 | 4,140 | 4,160 | 3,000 | 832 |
| 2002-07-25 | 4,250 | 4,250 | 4,060 | 4,060 | 11,000 | 812 |
| 2002-07-24 | 4,170 | 4,250 | 4,050 | 4,170 | 46,000 | 834 |
| 2002-07-23 | 4,250 | 4,250 | 4,170 | 4,170 | 11,000 | 834 |
| 2002-07-22 | 4,300 | 4,300 | 4,250 | 4,250 | 6,000 | 850 |
| 2002-07-19 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 870 |
| 2002-07-18 | 4,380 | 4,400 | 4,380 | 4,390 | 5,000 | 878 |
| 2002-07-17 | 4,350 | 4,380 | 4,310 | 4,380 | 10,000 | 876 |
| 2002-07-15 | 4,520 | 4,520 | 4,470 | 4,470 | 12,000 | 894 |
| 2002-07-12 | 4,510 | 4,530 | 4,510 | 4,520 | 4,000 | 904 |
| 2002-07-11 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 | 892 |
| 2002-07-10 | 4,570 | 4,590 | 4,570 | 4,590 | 15,000 | 918 |
| 2002-07-09 | 4,520 | 4,590 | 4,520 | 4,590 | 4,000 | 918 |
| 2002-07-08 | 4,530 | 4,540 | 4,470 | 4,470 | 16,000 | 894 |
| 2002-07-05 | 4,410 | 4,450 | 4,400 | 4,450 | 4,000 | 890 |
| 2002-07-02 | 4,300 | 4,360 | 4,300 | 4,360 | 3,000 | 872 |
| 2002-07-01 | 4,330 | 4,340 | 4,300 | 4,310 | 7,000 | 862 |
| 2002-06-28 | 4,300 | 4,300 | 4,260 | 4,280 | 5,000 | 856 |
| 2002-06-27 | 4,280 | 4,300 | 4,260 | 4,300 | 16,000 | 860 |
| 2002-06-26 | 4,300 | 4,300 | 4,280 | 4,280 | 7,000 | 856 |
| 2002-06-25 | 4,360 | 4,370 | 4,260 | 4,310 | 24,000 | 862 |
| 2002-06-24 | 4,290 | 4,290 | 4,290 | 4,290 | 1,000 | 858 |
| 2002-06-21 | 4,280 | 4,290 | 4,270 | 4,290 | 8,000 | 858 |
| 2002-06-20 | 4,280 | 4,300 | 4,260 | 4,270 | 28,000 | 854 |
| 2002-06-19 | 4,310 | 4,380 | 4,300 | 4,310 | 16,000 | 862 |
| 2002-06-18 | 4,320 | 4,380 | 4,320 | 4,350 | 21,000 | 870 |
| 2002-06-17 | 4,380 | 4,380 | 4,320 | 4,320 | 10,000 | 864 |
| 2002-06-14 | 4,430 | 4,480 | 4,430 | 4,430 | 228,000 | 886 |
| 2002-06-13 | 4,450 | 4,450 | 4,430 | 4,430 | 8,000 | 886 |
| 2002-06-12 | 4,450 | 4,450 | 4,450 | 4,450 | 2,000 | 890 |
| 2002-06-11 | 4,450 | 4,500 | 4,450 | 4,500 | 8,000 | 900 |
| 2002-06-10 | 4,560 | 4,600 | 4,560 | 4,590 | 11,000 | 918 |
| 2002-06-07 | 4,530 | 4,600 | 4,530 | 4,600 | 2,000 | 920 |
| 2002-06-06 | 4,420 | 4,500 | 4,420 | 4,440 | 13,000 | 888 |
| 2002-06-05 | 4,460 | 4,460 | 4,460 | 4,460 | 17,000 | 892 |
| 2002-06-03 | 4,460 | 4,460 | 4,460 | 4,460 | 1,000 | 892 |
| 2002-05-31 | 4,410 | 4,410 | 4,400 | 4,400 | 5,000 | 880 |
| 2002-05-30 | 4,360 | 4,380 | 4,360 | 4,380 | 2,000 | 876 |
| 2002-05-28 | 4,510 | 4,510 | 4,510 | 4,510 | 2,000 | 902 |
| 2002-05-27 | 4,500 | 4,560 | 4,500 | 4,540 | 4,000 | 908 |
| 2002-05-24 | 4,410 | 4,450 | 4,410 | 4,450 | 5,000 | 890 |
| 2002-05-22 | 4,350 | 4,410 | 4,350 | 4,410 | 3,000 | 882 |
| 2002-05-21 | 4,420 | 4,420 | 4,300 | 4,350 | 4,000 | 870 |
| 2002-05-20 | 4,320 | 4,320 | 4,320 | 4,320 | 1,000 | 864 |
| 2002-05-17 | 4,300 | 4,350 | 4,300 | 4,350 | 3,000 | 870 |
| 2002-05-15 | 4,380 | 4,380 | 4,280 | 4,280 | 9,000 | 856 |
| 2002-05-14 | 4,440 | 4,440 | 4,390 | 4,390 | 2,000 | 878 |
| 2002-05-13 | 4,530 | 4,540 | 4,420 | 4,440 | 9,000 | 888 |
| 2002-05-10 | 4,440 | 4,600 | 4,420 | 4,580 | 30,000 | 916 |
| 2002-05-09 | 4,270 | 4,390 | 4,270 | 4,390 | 5,000 | 878 |
| 2002-05-08 | 4,340 | 4,340 | 4,300 | 4,300 | 2,000 | 860 |
| 2002-05-07 | 4,350 | 4,350 | 4,350 | 4,350 | 1,000 | 870 |
| 2002-05-02 | 4,350 | 4,420 | 4,310 | 4,400 | 12,000 | 880 |
| 2002-05-01 | 4,260 | 4,320 | 4,250 | 4,320 | 14,000 | 864 |
| 2002-04-30 | 4,300 | 4,300 | 4,210 | 4,210 | 9,000 | 842 |
| 2002-04-26 | 4,260 | 4,260 | 4,260 | 4,260 | 1,000 | 852 |
| 2002-04-25 | 4,260 | 4,280 | 4,260 | 4,280 | 5,000 | 856 |
| 2002-04-24 | 4,250 | 4,250 | 4,250 | 4,250 | 6,000 | 850 |
| 2002-04-23 | 4,220 | 4,220 | 4,220 | 4,220 | 1,000 | 844 |
| 2002-04-22 | 4,300 | 4,320 | 4,270 | 4,270 | 7,000 | 854 |
| 2002-04-19 | 4,250 | 4,260 | 4,250 | 4,250 | 9,000 | 850 |
| 2002-04-18 | 4,150 | 4,240 | 4,150 | 4,240 | 7,000 | 848 |
| 2002-04-16 | 4,110 | 4,120 | 4,100 | 4,120 | 6,000 | 824 |
| 2002-04-15 | 4,150 | 4,150 | 4,140 | 4,140 | 5,000 | 828 |
| 2002-04-12 | 4,100 | 4,100 | 4,100 | 4,100 | 3,000 | 820 |
| 2002-04-11 | 4,090 | 4,100 | 4,090 | 4,100 | 3,000 | 820 |
| 2002-04-10 | 4,100 | 4,100 | 4,100 | 4,100 | 4,000 | 820 |
| 2002-04-09 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 800 |
| 2002-04-08 | 4,060 | 4,060 | 4,000 | 4,000 | 12,000 | 800 |
| 2002-04-05 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 800 |
| 2002-04-04 | 4,030 | 4,030 | 4,030 | 4,030 | 2,000 | 806 |
| 2002-04-03 | 3,980 | 3,990 | 3,980 | 3,990 | 2,000 | 798 |
| 2002-04-01 | 3,880 | 3,910 | 3,860 | 3,910 | 8,000 | 782 |
| 2002-03-29 | 4,030 | 4,030 | 3,940 | 4,010 | 10,000 | 802 |
| 2002-03-28 | 4,000 | 4,000 | 3,980 | 3,980 | 3,000 | 796 |
| 2002-03-27 | 4,020 | 4,020 | 4,010 | 4,020 | 4,000 | 804 |
| 2002-03-26 | 4,010 | 4,010 | 4,010 | 4,010 | 3,000 | 802 |
| 2002-03-25 | 3,960 | 3,970 | 3,940 | 3,970 | 11,000 | 794 |
| 2002-03-22 | 3,920 | 4,000 | 3,900 | 3,920 | 18,000 | 784 |
| 2002-03-20 | 3,970 | 3,980 | 3,910 | 3,910 | 6,000 | 782 |
| 2002-03-19 | 3,950 | 3,950 | 3,890 | 3,910 | 12,000 | 782 |
| 2002-03-18 | 3,910 | 3,910 | 3,880 | 3,880 | 6,000 | 776 |
| 2002-03-15 | 3,950 | 3,970 | 3,880 | 3,900 | 12,000 | 780 |
| 2002-03-14 | 3,950 | 3,950 | 3,890 | 3,910 | 14,000 | 782 |
| 2002-03-13 | 3,880 | 3,900 | 3,860 | 3,900 | 9,000 | 780 |
| 2002-03-12 | 3,870 | 3,930 | 3,870 | 3,870 | 4,000 | 774 |
| 2002-03-11 | 3,920 | 3,920 | 3,900 | 3,900 | 3,000 | 780 |
| 2002-03-08 | 3,880 | 3,930 | 3,880 | 3,920 | 186,000 | 784 |
| 2002-03-07 | 4,000 | 4,000 | 3,930 | 3,930 | 8,000 | 786 |
| 2002-03-06 | 3,990 | 4,020 | 3,940 | 4,020 | 13,000 | 804 |
| 2002-03-05 | 3,960 | 4,000 | 3,920 | 4,000 | 35,000 | 800 |
| 2002-03-04 | 3,940 | 3,960 | 3,940 | 3,950 | 10,000 | 790 |
| 2002-03-01 | 3,950 | 3,950 | 3,910 | 3,950 | 11,000 | 790 |
| 2002-02-28 | 3,960 | 3,960 | 3,940 | 3,940 | 11,000 | 788 |
| 2002-02-27 | 3,990 | 3,990 | 3,900 | 3,960 | 15,000 | 792 |
| 2002-02-26 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 770 |
| 2002-02-25 | 3,860 | 3,860 | 3,800 | 3,810 | 17,000 | 762 |
| 2002-02-22 | 3,920 | 3,920 | 3,910 | 3,910 | 4,000 | 782 |
| 2002-02-21 | 3,780 | 3,820 | 3,780 | 3,820 | 3,000 | 764 |
| 2002-02-20 | 3,760 | 3,760 | 3,700 | 3,720 | 5,000 | 744 |
| 2002-02-19 | 3,660 | 3,710 | 3,660 | 3,710 | 20,000 | 742 |
| 2002-02-18 | 3,680 | 3,720 | 3,650 | 3,720 | 15,000 | 744 |
| 2002-02-15 | 3,860 | 3,860 | 3,770 | 3,770 | 22,000 | 754 |
| 2002-02-14 | 3,990 | 4,020 | 3,860 | 3,860 | 31,000 | 772 |
| 2002-02-13 | 4,070 | 4,110 | 3,970 | 3,970 | 28,000 | 794 |
| 2002-02-12 | 4,040 | 4,100 | 4,040 | 4,100 | 11,000 | 820 |
| 2002-02-08 | 3,900 | 3,980 | 3,900 | 3,930 | 57,000 | 786 |
| 2002-02-07 | 3,950 | 3,950 | 3,890 | 3,890 | 7,000 | 778 |
| 2002-02-06 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 | 790 |
| 2002-02-05 | 4,000 | 4,000 | 3,950 | 3,970 | 4,000 | 794 |
| 2002-02-04 | 4,040 | 4,040 | 4,040 | 4,040 | 2,000 | 808 |
| 2002-02-01 | 3,890 | 3,890 | 3,890 | 3,890 | 2,000 | 778 |
| 2002-01-31 | 3,870 | 3,870 | 3,870 | 3,870 | 3,000 | 774 |
| 2002-01-30 | 3,860 | 3,860 | 3,860 | 3,860 | 4,000 | 772 |
| 2002-01-28 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 | 796 |
| 2002-01-25 | 3,960 | 3,990 | 3,950 | 3,980 | 7,000 | 796 |
| 2002-01-24 | 3,880 | 3,960 | 3,880 | 3,960 | 7,000 | 792 |
| 2002-01-23 | 3,990 | 4,000 | 3,920 | 3,920 | 6,000 | 784 |
| 2002-01-22 | 4,110 | 4,110 | 3,990 | 3,990 | 14,000 | 798 |
| 2002-01-21 | 4,100 | 4,110 | 4,100 | 4,110 | 9,000 | 822 |
| 2002-01-18 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 790 |
| 2002-01-17 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 790 |
| 2002-01-16 | 3,960 | 3,960 | 3,950 | 3,950 | 5,000 | 790 |
| 2002-01-15 | 3,990 | 4,020 | 3,940 | 3,940 | 21,000 | 788 |
| 2002-01-11 | 4,070 | 4,080 | 4,000 | 4,020 | 51,000 | 804 |
| 2002-01-10 | 4,170 | 4,170 | 4,030 | 4,030 | 4,000 | 806 |
| 2002-01-09 | 4,190 | 4,190 | 4,160 | 4,160 | 14,000 | 832 |
| 2002-01-07 | 4,220 | 4,310 | 4,220 | 4,310 | 19,000 | 862 |
| 2002-01-04 | 4,040 | 4,040 | 4,040 | 4,040 | 2,000 | 808 |
分割・併合履歴 ： [2016-03-29]1株→5株 [1988-11-26]1株→1.02株 [1987-11-26]1株→1.08株 [1985-05-28]1株→1.25株 [1984-11-27]1株→1.3株 [1984-05-28]1株→1.25株 [1983-11-26]1株→1.2株
