4528 小野薬品工業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 3,980 | 3,980 | 3,950 | 3,950 | 3,000 | 790 |
| 1995-12-28 | 3,930 | 3,930 | 3,930 | 3,930 | 3,000 | 786 |
| 1995-12-27 | 3,930 | 3,930 | 3,930 | 3,930 | 3,000 | 786 |
| 1995-12-25 | 3,930 | 3,930 | 3,860 | 3,860 | 9,000 | 772 |
| 1995-12-22 | 3,780 | 3,800 | 3,780 | 3,800 | 5,000 | 760 |
| 1995-12-21 | 3,770 | 3,790 | 3,770 | 3,770 | 5,000 | 754 |
| 1995-12-19 | 3,710 | 3,760 | 3,710 | 3,760 | 5,000 | 752 |
| 1995-12-18 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 | 756 |
| 1995-12-15 | 3,730 | 3,730 | 3,710 | 3,710 | 10,000 | 742 |
| 1995-12-14 | 3,710 | 3,730 | 3,710 | 3,730 | 2,000 | 746 |
| 1995-12-13 | 3,750 | 3,750 | 3,740 | 3,740 | 2,000 | 748 |
| 1995-12-12 | 3,740 | 3,750 | 3,740 | 3,740 | 12,000 | 748 |
| 1995-12-11 | 3,690 | 3,700 | 3,690 | 3,700 | 6,000 | 740 |
| 1995-12-08 | 3,650 | 3,680 | 3,650 | 3,650 | 68,000 | 730 |
| 1995-12-07 | 3,740 | 3,740 | 3,700 | 3,710 | 6,000 | 742 |
| 1995-12-06 | 3,760 | 3,760 | 3,750 | 3,750 | 2,000 | 750 |
| 1995-12-05 | 3,750 | 3,790 | 3,750 | 3,790 | 3,000 | 758 |
| 1995-12-04 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 | 770 |
| 1995-12-01 | 3,670 | 3,770 | 3,670 | 3,770 | 2,000 | 754 |
| 1995-11-30 | 3,660 | 3,670 | 3,650 | 3,660 | 14,000 | 732 |
| 1995-11-29 | 3,680 | 3,680 | 3,660 | 3,660 | 4,000 | 732 |
| 1995-11-28 | 3,570 | 3,730 | 3,570 | 3,720 | 10,000 | 744 |
| 1995-11-27 | 3,500 | 3,550 | 3,500 | 3,550 | 11,000 | 710 |
| 1995-11-24 | 3,640 | 3,640 | 3,590 | 3,590 | 12,000 | 718 |
| 1995-11-22 | 3,660 | 3,660 | 3,600 | 3,650 | 11,000 | 730 |
| 1995-11-21 | 3,690 | 3,700 | 3,690 | 3,700 | 17,000 | 740 |
| 1995-11-20 | 3,730 | 3,740 | 3,710 | 3,710 | 12,000 | 742 |
| 1995-11-17 | 3,750 | 3,750 | 3,720 | 3,730 | 9,000 | 746 |
| 1995-11-16 | 3,710 | 3,740 | 3,710 | 3,740 | 10,000 | 748 |
| 1995-11-15 | 3,800 | 3,800 | 3,750 | 3,750 | 4,000 | 750 |
| 1995-11-13 | 3,770 | 3,770 | 3,770 | 3,770 | 2,000 | 754 |
| 1995-11-10 | 3,920 | 3,920 | 3,830 | 3,830 | 14,000 | 766 |
| 1995-11-09 | 3,900 | 3,900 | 3,900 | 3,900 | 10,000 | 780 |
| 1995-11-08 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 | 790 |
| 1995-11-07 | 3,950 | 3,950 | 3,950 | 3,950 | 4,000 | 790 |
| 1995-11-06 | 3,980 | 3,980 | 3,930 | 3,980 | 10,000 | 796 |
| 1995-11-02 | 3,990 | 3,990 | 3,980 | 3,980 | 2,000 | 796 |
| 1995-11-01 | 4,020 | 4,020 | 4,010 | 4,010 | 3,000 | 802 |
| 1995-10-31 | 4,030 | 4,060 | 4,030 | 4,060 | 2,000 | 812 |
| 1995-10-30 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 | 808 |
| 1995-10-27 | 4,060 | 4,060 | 4,010 | 4,020 | 8,000 | 804 |
| 1995-10-26 | 4,070 | 4,070 | 4,060 | 4,060 | 6,000 | 812 |
| 1995-10-25 | 4,030 | 4,050 | 4,030 | 4,030 | 7,000 | 806 |
| 1995-10-24 | 4,040 | 4,040 | 4,040 | 4,040 | 1,000 | 808 |
| 1995-10-23 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 810 |
| 1995-10-20 | 4,110 | 4,120 | 4,110 | 4,120 | 2,000 | 824 |
| 1995-10-19 | 4,120 | 4,120 | 4,090 | 4,090 | 6,000 | 818 |
| 1995-10-18 | 4,160 | 4,160 | 4,160 | 4,160 | 3,000 | 832 |
| 1995-10-16 | 4,170 | 4,170 | 4,170 | 4,170 | 3,000 | 834 |
| 1995-10-13 | 4,170 | 4,170 | 4,170 | 4,170 | 5,000 | 834 |
| 1995-10-12 | 4,200 | 4,210 | 4,180 | 4,180 | 11,000 | 836 |
| 1995-10-11 | 4,160 | 4,180 | 4,160 | 4,170 | 4,000 | 834 |
| 1995-10-09 | 4,180 | 4,180 | 4,160 | 4,160 | 5,000 | 832 |
| 1995-10-06 | 4,180 | 4,200 | 4,160 | 4,200 | 7,000 | 840 |
| 1995-10-05 | 4,170 | 4,200 | 4,170 | 4,200 | 14,000 | 840 |
| 1995-10-04 | 4,140 | 4,200 | 4,120 | 4,200 | 12,000 | 840 |
| 1995-10-03 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 | 820 |
| 1995-10-02 | 4,100 | 4,130 | 4,100 | 4,110 | 17,000 | 822 |
| 1995-09-29 | 4,080 | 4,090 | 4,070 | 4,090 | 22,000 | 818 |
| 1995-09-28 | 4,100 | 4,100 | 4,080 | 4,080 | 8,000 | 816 |
| 1995-09-27 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 | 806 |
| 1995-09-26 | 3,970 | 3,980 | 3,970 | 3,980 | 3,000 | 796 |
| 1995-09-25 | 3,980 | 3,980 | 3,960 | 3,970 | 15,000 | 794 |
| 1995-09-22 | 4,010 | 4,010 | 3,940 | 3,940 | 11,000 | 788 |
| 1995-09-21 | 4,080 | 4,090 | 4,070 | 4,090 | 32,000 | 818 |
| 1995-09-20 | 4,160 | 4,160 | 4,070 | 4,120 | 27,000 | 824 |
| 1995-09-19 | 4,140 | 4,140 | 4,140 | 4,140 | 1,000 | 828 |
| 1995-09-18 | 4,190 | 4,190 | 4,140 | 4,140 | 10,000 | 828 |
| 1995-09-14 | 4,180 | 4,190 | 4,150 | 4,190 | 7,000 | 838 |
| 1995-09-13 | 4,260 | 4,260 | 4,170 | 4,170 | 9,000 | 834 |
| 1995-09-12 | 4,200 | 4,200 | 4,200 | 4,200 | 8,000 | 840 |
| 1995-09-11 | 4,030 | 4,120 | 4,030 | 4,120 | 16,000 | 824 |
| 1995-09-08 | 4,070 | 4,090 | 4,020 | 4,070 | 83,000 | 814 |
| 1995-09-07 | 4,090 | 4,090 | 4,030 | 4,030 | 35,000 | 806 |
| 1995-09-06 | 4,050 | 4,050 | 4,020 | 4,020 | 3,000 | 804 |
| 1995-09-05 | 4,090 | 4,090 | 4,050 | 4,050 | 7,000 | 810 |
| 1995-09-04 | 4,050 | 4,150 | 4,050 | 4,080 | 4,000 | 816 |
| 1995-08-31 | 3,920 | 3,920 | 3,920 | 3,920 | 1,000 | 784 |
| 1995-08-30 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 780 |
| 1995-08-29 | 3,840 | 3,840 | 3,840 | 3,840 | 2,000 | 768 |
| 1995-08-28 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 | 770 |
| 1995-08-25 | 3,930 | 3,930 | 3,900 | 3,900 | 8,000 | 780 |
| 1995-08-24 | 3,850 | 3,940 | 3,850 | 3,910 | 18,000 | 782 |
| 1995-08-23 | 3,740 | 3,740 | 3,740 | 3,740 | 1,000 | 748 |
| 1995-08-22 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 | 770 |
| 1995-08-21 | 3,850 | 3,850 | 3,850 | 3,850 | 4,000 | 770 |
| 1995-08-18 | 3,880 | 3,890 | 3,880 | 3,890 | 3,000 | 778 |
| 1995-08-17 | 3,870 | 3,870 | 3,870 | 3,870 | 2,000 | 774 |
| 1995-08-16 | 4,010 | 4,010 | 3,900 | 3,900 | 7,000 | 780 |
| 1995-08-15 | 3,800 | 3,850 | 3,800 | 3,850 | 6,000 | 770 |
| 1995-08-14 | 3,820 | 3,820 | 3,820 | 3,820 | 1,000 | 764 |
| 1995-08-10 | 3,760 | 3,760 | 3,750 | 3,750 | 2,000 | 750 |
| 1995-08-09 | 3,770 | 3,780 | 3,770 | 3,780 | 2,000 | 756 |
| 1995-08-08 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 | 740 |
| 1995-08-07 | 3,750 | 3,750 | 3,720 | 3,720 | 2,000 | 744 |
| 1995-08-04 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 | 756 |
| 1995-08-03 | 3,800 | 3,800 | 3,760 | 3,760 | 6,000 | 752 |
| 1995-08-02 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 | 760 |
| 1995-07-31 | 3,840 | 3,840 | 3,840 | 3,840 | 2,000 | 768 |
| 1995-07-28 | 3,840 | 3,840 | 3,840 | 3,840 | 1,000 | 768 |
| 1995-07-27 | 3,870 | 3,870 | 3,870 | 3,870 | 11,000 | 774 |
| 1995-07-26 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 770 |
| 1995-07-25 | 3,860 | 3,860 | 3,860 | 3,860 | 6,000 | 772 |
| 1995-07-20 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 | 776 |
| 1995-07-19 | 3,860 | 3,860 | 3,860 | 3,860 | 3,000 | 772 |
| 1995-07-18 | 3,880 | 3,940 | 3,880 | 3,940 | 4,000 | 788 |
| 1995-07-17 | 3,810 | 3,820 | 3,760 | 3,760 | 4,000 | 752 |
| 1995-07-14 | 3,750 | 3,750 | 3,750 | 3,750 | 3,000 | 750 |
| 1995-07-12 | 3,800 | 3,840 | 3,800 | 3,810 | 7,000 | 762 |
| 1995-07-11 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 740 |
| 1995-07-10 | 3,930 | 3,930 | 3,800 | 3,800 | 22,000 | 760 |
| 1995-07-07 | 3,720 | 3,870 | 3,720 | 3,860 | 12,000 | 772 |
| 1995-07-06 | 3,660 | 3,660 | 3,630 | 3,640 | 5,000 | 728 |
| 1995-07-05 | 3,680 | 3,680 | 3,680 | 3,680 | 1,000 | 736 |
| 1995-07-04 | 3,730 | 3,730 | 3,730 | 3,730 | 1,000 | 746 |
| 1995-06-29 | 3,860 | 3,860 | 3,700 | 3,700 | 8,000 | 740 |
| 1995-06-28 | 3,790 | 3,790 | 3,780 | 3,780 | 2,000 | 756 |
| 1995-06-27 | 3,850 | 3,850 | 3,770 | 3,770 | 5,000 | 754 |
| 1995-06-26 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 | 770 |
| 1995-06-23 | 3,860 | 3,900 | 3,860 | 3,900 | 3,000 | 780 |
| 1995-06-22 | 3,770 | 3,810 | 3,770 | 3,780 | 4,000 | 756 |
| 1995-06-21 | 3,600 | 3,660 | 3,600 | 3,660 | 24,000 | 732 |
| 1995-06-20 | 3,730 | 3,730 | 3,580 | 3,580 | 5,000 | 716 |
| 1995-06-19 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 730 |
| 1995-06-16 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 | 730 |
| 1995-06-15 | 3,610 | 3,650 | 3,570 | 3,650 | 5,000 | 730 |
| 1995-06-14 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 720 |
| 1995-06-13 | 3,580 | 3,600 | 3,580 | 3,600 | 7,000 | 720 |
| 1995-06-12 | 3,720 | 3,720 | 3,580 | 3,580 | 3,000 | 716 |
| 1995-06-09 | 3,790 | 3,850 | 3,730 | 3,730 | 13,000 | 746 |
| 1995-06-08 | 3,950 | 3,950 | 3,900 | 3,910 | 7,000 | 782 |
| 1995-06-07 | 3,920 | 3,950 | 3,920 | 3,940 | 6,000 | 788 |
| 1995-06-06 | 4,050 | 4,060 | 4,000 | 4,000 | 10,000 | 800 |
| 1995-06-05 | 4,040 | 4,050 | 4,040 | 4,050 | 2,000 | 810 |
| 1995-06-02 | 4,070 | 4,080 | 4,050 | 4,080 | 5,000 | 816 |
| 1995-06-01 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 | 810 |
| 1995-05-31 | 4,020 | 4,040 | 4,020 | 4,040 | 2,000 | 808 |
| 1995-05-29 | 4,160 | 4,160 | 4,110 | 4,110 | 2,000 | 822 |
| 1995-05-26 | 4,010 | 4,100 | 4,010 | 4,100 | 4,000 | 820 |
| 1995-05-25 | 4,070 | 4,070 | 4,030 | 4,030 | 6,000 | 806 |
| 1995-05-24 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 | 806 |
| 1995-05-23 | 4,070 | 4,070 | 4,070 | 4,070 | 1,000 | 814 |
| 1995-05-22 | 4,110 | 4,110 | 4,100 | 4,100 | 2,000 | 820 |
| 1995-05-19 | 4,010 | 4,010 | 4,000 | 4,000 | 7,000 | 800 |
| 1995-05-18 | 4,140 | 4,140 | 4,140 | 4,140 | 1,000 | 828 |
| 1995-05-17 | 4,040 | 4,040 | 4,040 | 4,040 | 2,000 | 808 |
| 1995-05-16 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 | 800 |
| 1995-05-15 | 4,060 | 4,100 | 4,060 | 4,100 | 3,000 | 820 |
| 1995-05-12 | 4,090 | 4,090 | 4,090 | 4,090 | 3,000 | 818 |
| 1995-05-11 | 4,040 | 4,050 | 4,040 | 4,050 | 3,000 | 810 |
| 1995-05-10 | 4,090 | 4,100 | 4,090 | 4,100 | 4,000 | 820 |
| 1995-05-09 | 4,130 | 4,130 | 4,090 | 4,090 | 2,000 | 818 |
| 1995-05-08 | 4,120 | 4,130 | 4,120 | 4,130 | 7,000 | 826 |
| 1995-05-02 | 4,120 | 4,120 | 4,120 | 4,120 | 2,000 | 824 |
| 1995-05-01 | 4,160 | 4,160 | 4,160 | 4,160 | 3,000 | 832 |
| 1995-04-27 | 4,180 | 4,180 | 4,180 | 4,180 | 1,000 | 836 |
| 1995-04-26 | 4,200 | 4,250 | 4,200 | 4,200 | 7,000 | 840 |
| 1995-04-25 | 4,250 | 4,250 | 4,250 | 4,250 | 4,000 | 850 |
| 1995-04-24 | 4,270 | 4,270 | 4,270 | 4,270 | 5,000 | 854 |
| 1995-04-21 | 4,210 | 4,210 | 4,210 | 4,210 | 11,000 | 842 |
| 1995-04-20 | 4,190 | 4,190 | 4,190 | 4,190 | 2,000 | 838 |
| 1995-04-19 | 4,190 | 4,190 | 4,190 | 4,190 | 1,000 | 838 |
| 1995-04-18 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 | 846 |
| 1995-04-14 | 4,240 | 4,240 | 4,240 | 4,240 | 8,000 | 848 |
| 1995-04-13 | 4,210 | 4,210 | 4,210 | 4,210 | 1,000 | 842 |
| 1995-04-12 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 | 840 |
| 1995-04-11 | 4,280 | 4,280 | 4,280 | 4,280 | 1,000 | 856 |
| 1995-04-07 | 4,180 | 4,180 | 4,180 | 4,180 | 2,000 | 836 |
| 1995-04-06 | 4,250 | 4,250 | 4,240 | 4,240 | 11,000 | 848 |
| 1995-04-05 | 4,300 | 4,300 | 4,250 | 4,250 | 2,000 | 850 |
| 1995-04-04 | 4,290 | 4,340 | 4,290 | 4,340 | 3,000 | 868 |
| 1995-04-03 | 4,250 | 4,250 | 4,200 | 4,200 | 2,000 | 840 |
| 1995-03-31 | 4,410 | 4,410 | 4,410 | 4,410 | 1,000 | 882 |
| 1995-03-30 | 4,390 | 4,390 | 4,390 | 4,390 | 5,000 | 878 |
| 1995-03-29 | 4,300 | 4,330 | 4,300 | 4,330 | 6,000 | 866 |
| 1995-03-27 | 4,330 | 4,360 | 4,330 | 4,360 | 2,000 | 872 |
| 1995-03-24 | 4,400 | 4,400 | 4,400 | 4,400 | 3,000 | 880 |
| 1995-03-23 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 900 |
| 1995-03-22 | 4,550 | 4,550 | 4,500 | 4,500 | 4,000 | 900 |
| 1995-03-20 | 4,560 | 4,580 | 4,560 | 4,580 | 74,000 | 916 |
| 1995-03-16 | 4,560 | 4,560 | 4,560 | 4,560 | 1,000 | 912 |
| 1995-03-15 | 4,570 | 4,570 | 4,570 | 4,570 | 1,000 | 914 |
| 1995-03-13 | 4,600 | 4,600 | 4,600 | 4,600 | 101,000 | 920 |
| 1995-03-10 | 4,580 | 4,580 | 4,580 | 4,580 | 7,000 | 916 |
| 1995-03-09 | 4,610 | 4,610 | 4,600 | 4,600 | 5,000 | 920 |
| 1995-03-08 | 4,620 | 4,620 | 4,600 | 4,600 | 2,000 | 920 |
| 1995-03-07 | 4,610 | 4,610 | 4,610 | 4,610 | 1,000 | 922 |
| 1995-03-06 | 4,640 | 4,640 | 4,620 | 4,620 | 3,000 | 924 |
| 1995-03-03 | 4,520 | 4,520 | 4,520 | 4,520 | 1,000 | 904 |
| 1995-03-02 | 4,590 | 4,600 | 4,550 | 4,550 | 11,000 | 910 |
| 1995-03-01 | 4,580 | 4,580 | 4,580 | 4,580 | 4,000 | 916 |
| 1995-02-27 | 4,500 | 4,500 | 4,500 | 4,500 | 3,000 | 900 |
| 1995-02-24 | 4,660 | 4,660 | 4,660 | 4,660 | 3,000 | 932 |
| 1995-02-23 | 4,650 | 4,650 | 4,620 | 4,620 | 11,000 | 924 |
| 1995-02-22 | 4,780 | 4,780 | 4,660 | 4,660 | 23,000 | 932 |
| 1995-02-21 | 4,780 | 4,780 | 4,780 | 4,780 | 1,000 | 956 |
| 1995-02-20 | 4,710 | 4,710 | 4,710 | 4,710 | 451,000 | 942 |
| 1995-02-17 | 4,680 | 4,680 | 4,670 | 4,670 | 3,000 | 934 |
| 1995-02-16 | 4,680 | 4,700 | 4,680 | 4,700 | 218,000 | 940 |
| 1995-02-15 | 4,740 | 4,740 | 4,670 | 4,680 | 202,000 | 936 |
| 1995-02-14 | 4,760 | 4,760 | 4,760 | 4,760 | 1,000 | 952 |
| 1995-02-13 | 4,780 | 4,780 | 4,780 | 4,780 | 1,000 | 956 |
| 1995-02-10 | 4,770 | 4,770 | 4,770 | 4,770 | 2,000 | 954 |
| 1995-02-09 | 4,790 | 4,790 | 4,750 | 4,750 | 3,000 | 950 |
| 1995-02-08 | 4,860 | 4,860 | 4,860 | 4,860 | 9,000 | 972 |
| 1995-02-07 | 4,890 | 4,890 | 4,840 | 4,840 | 15,000 | 968 |
| 1995-02-06 | 4,980 | 4,980 | 4,980 | 4,980 | 7,000 | 996 |
| 1995-02-03 | 4,780 | 4,880 | 4,780 | 4,880 | 30,000 | 976 |
| 1995-02-02 | 4,680 | 4,720 | 4,680 | 4,720 | 20,000 | 944 |
| 1995-02-01 | 4,680 | 4,680 | 4,650 | 4,650 | 22,000 | 930 |
| 1995-01-31 | 4,620 | 4,630 | 4,600 | 4,600 | 22,000 | 920 |
| 1995-01-30 | 4,690 | 4,690 | 4,620 | 4,620 | 776,000 | 924 |
| 1995-01-27 | 4,710 | 4,710 | 4,700 | 4,700 | 10,000 | 940 |
| 1995-01-26 | 4,760 | 4,760 | 4,740 | 4,740 | 9,000 | 948 |
| 1995-01-25 | 4,720 | 4,720 | 4,720 | 4,720 | 15,000 | 944 |
| 1995-01-24 | 4,770 | 4,770 | 4,760 | 4,760 | 12,000 | 952 |
| 1995-01-23 | 4,860 | 4,860 | 4,770 | 4,770 | 21,000 | 954 |
| 1995-01-20 | 4,820 | 4,830 | 4,800 | 4,830 | 10,000 | 966 |
| 1995-01-19 | 4,760 | 4,810 | 4,760 | 4,790 | 39,000 | 958 |
| 1995-01-18 | 4,760 | 4,770 | 4,750 | 4,750 | 13,000 | 950 |
| 1995-01-17 | 4,780 | 4,800 | 4,760 | 4,800 | 33,000 | 960 |
| 1995-01-13 | 4,780 | 4,780 | 4,750 | 4,750 | 6,000 | 950 |
| 1995-01-12 | 4,630 | 4,630 | 4,630 | 4,630 | 1,000 | 926 |
| 1995-01-11 | 4,700 | 4,720 | 4,670 | 4,670 | 21,000 | 934 |
| 1995-01-09 | 4,670 | 4,670 | 4,670 | 4,670 | 1,000 | 934 |
| 1995-01-06 | 4,690 | 4,710 | 4,690 | 4,710 | 15,000 | 942 |
| 1995-01-05 | 4,770 | 4,770 | 4,700 | 4,700 | 3,000 | 940 |
分割・併合履歴 ： [2016-03-29]1株→5株 [1988-11-26]1株→1.02株 [1987-11-26]1株→1.08株 [1985-05-28]1株→1.25株 [1984-11-27]1株→1.3株 [1984-05-28]1株→1.25株 [1983-11-26]1株→1.2株