4528 小野薬品工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 5,410 | 5,420 | 5,410 | 5,420 | 2,000 | 1,084 |
| 1992-12-28 | 5,470 | 5,470 | 5,470 | 5,470 | 3,000 | 1,094 |
| 1992-12-24 | 5,420 | 5,420 | 5,400 | 5,410 | 4,000 | 1,082 |
| 1992-12-22 | 5,410 | 5,430 | 5,410 | 5,430 | 3,000 | 1,086 |
| 1992-12-21 | 5,430 | 5,430 | 5,430 | 5,430 | 2,000 | 1,086 |
| 1992-12-17 | 5,450 | 5,450 | 5,450 | 5,450 | 5,000 | 1,090 |
| 1992-12-16 | 5,410 | 5,410 | 5,410 | 5,410 | 1,000 | 1,082 |
| 1992-12-15 | 5,490 | 5,500 | 5,490 | 5,500 | 5,000 | 1,100 |
| 1992-12-14 | 5,510 | 5,510 | 5,510 | 5,510 | 3,000 | 1,102 |
| 1992-12-11 | 5,510 | 5,510 | 5,510 | 5,510 | 10,000 | 1,102 |
| 1992-12-10 | 5,510 | 5,610 | 5,510 | 5,610 | 605,000 | 1,122 |
| 1992-12-09 | 5,500 | 5,500 | 5,500 | 5,500 | 2,000 | 1,100 |
| 1992-12-08 | 5,510 | 5,530 | 5,500 | 5,500 | 3,000 | 1,100 |
| 1992-12-07 | 5,590 | 5,590 | 5,550 | 5,550 | 2,000 | 1,110 |
| 1992-12-04 | 5,480 | 5,480 | 5,480 | 5,480 | 1,000 | 1,096 |
| 1992-12-03 | 5,550 | 5,550 | 5,490 | 5,490 | 3,000 | 1,098 |
| 1992-12-02 | 5,450 | 5,500 | 5,450 | 5,500 | 2,000 | 1,100 |
| 1992-12-01 | 5,550 | 5,550 | 5,520 | 5,520 | 3,000 | 1,104 |
| 1992-11-30 | 5,600 | 5,630 | 5,570 | 5,630 | 5,000 | 1,126 |
| 1992-11-27 | 5,500 | 5,580 | 5,500 | 5,580 | 5,000 | 1,116 |
| 1992-11-26 | 5,330 | 5,330 | 5,280 | 5,290 | 6,000 | 1,058 |
| 1992-11-25 | 5,320 | 5,340 | 5,320 | 5,340 | 17,000 | 1,068 |
| 1992-11-20 | 5,240 | 5,340 | 5,240 | 5,330 | 5,000 | 1,066 |
| 1992-11-19 | 5,460 | 5,500 | 5,410 | 5,500 | 8,000 | 1,100 |
| 1992-11-18 | 5,350 | 5,430 | 5,350 | 5,430 | 7,000 | 1,086 |
| 1992-11-16 | 5,250 | 5,250 | 5,170 | 5,170 | 2,000 | 1,034 |
| 1992-11-13 | 5,050 | 5,180 | 5,040 | 5,180 | 6,000 | 1,036 |
| 1992-11-12 | 5,040 | 5,150 | 5,040 | 5,050 | 10,000 | 1,010 |
| 1992-11-10 | 5,130 | 5,260 | 5,130 | 5,260 | 5,000 | 1,052 |
| 1992-11-09 | 5,100 | 5,100 | 5,100 | 5,100 | 10,000 | 1,020 |
| 1992-11-06 | 5,210 | 5,210 | 5,190 | 5,190 | 2,000 | 1,038 |
| 1992-11-05 | 5,380 | 5,390 | 5,330 | 5,330 | 17,000 | 1,066 |
| 1992-11-04 | 5,160 | 5,360 | 5,160 | 5,360 | 6,000 | 1,072 |
| 1992-11-02 | 5,150 | 5,180 | 5,150 | 5,180 | 2,000 | 1,036 |
| 1992-10-30 | 5,240 | 5,300 | 5,230 | 5,230 | 28,000 | 1,046 |
| 1992-10-29 | 5,400 | 5,410 | 5,390 | 5,390 | 4,000 | 1,078 |
| 1992-10-28 | 5,600 | 5,600 | 5,440 | 5,440 | 103,000 | 1,088 |
| 1992-10-27 | 5,500 | 5,630 | 5,500 | 5,630 | 2,000 | 1,126 |
| 1992-10-26 | 5,620 | 5,620 | 5,620 | 5,620 | 1,000 | 1,124 |
| 1992-10-23 | 5,650 | 5,650 | 5,650 | 5,650 | 3,000 | 1,130 |
| 1992-10-22 | 5,510 | 5,510 | 5,510 | 5,510 | 2,000 | 1,102 |
| 1992-10-19 | 5,450 | 5,450 | 5,450 | 5,450 | 1,000 | 1,090 |
| 1992-10-13 | 5,710 | 5,830 | 5,710 | 5,830 | 2,000 | 1,166 |
| 1992-10-12 | 5,750 | 5,750 | 5,750 | 5,750 | 1,000 | 1,150 |
| 1992-10-09 | 5,810 | 5,810 | 5,810 | 5,810 | 4,000 | 1,162 |
| 1992-10-08 | 5,730 | 5,730 | 5,730 | 5,730 | 1,000 | 1,146 |
| 1992-10-07 | 5,690 | 5,690 | 5,690 | 5,690 | 1,000 | 1,138 |
| 1992-10-06 | 5,570 | 5,650 | 5,550 | 5,650 | 24,000 | 1,130 |
| 1992-10-05 | 5,550 | 5,570 | 5,550 | 5,570 | 3,000 | 1,114 |
| 1992-10-02 | 5,450 | 5,450 | 5,450 | 5,450 | 2,000 | 1,090 |
| 1992-10-01 | 5,490 | 5,490 | 5,340 | 5,340 | 6,000 | 1,068 |
| 1992-09-30 | 5,600 | 5,600 | 5,540 | 5,540 | 3,000 | 1,108 |
| 1992-09-29 | 5,580 | 5,580 | 5,570 | 5,570 | 2,000 | 1,114 |
| 1992-09-28 | 5,630 | 5,700 | 5,620 | 5,700 | 3,000 | 1,140 |
| 1992-09-25 | 5,700 | 5,700 | 5,680 | 5,690 | 3,000 | 1,138 |
| 1992-09-24 | 5,730 | 5,730 | 5,730 | 5,730 | 2,000 | 1,146 |
| 1992-09-22 | 5,570 | 5,730 | 5,570 | 5,730 | 3,000 | 1,146 |
| 1992-09-21 | 5,630 | 5,630 | 5,630 | 5,630 | 1,000 | 1,126 |
| 1992-09-18 | 5,660 | 5,660 | 5,630 | 5,630 | 5,000 | 1,126 |
| 1992-09-16 | 5,850 | 5,850 | 5,850 | 5,850 | 1,000 | 1,170 |
| 1992-09-14 | 5,860 | 5,860 | 5,860 | 5,860 | 1,000 | 1,172 |
| 1992-09-11 | 5,770 | 5,870 | 5,770 | 5,800 | 19,000 | 1,160 |
| 1992-09-10 | 6,100 | 6,100 | 5,980 | 5,980 | 5,000 | 1,196 |
| 1992-09-09 | 5,960 | 6,010 | 5,960 | 6,010 | 5,000 | 1,202 |
| 1992-09-08 | 6,070 | 6,070 | 6,070 | 6,070 | 2,000 | 1,214 |
| 1992-09-07 | 6,200 | 6,300 | 6,190 | 6,230 | 24,000 | 1,246 |
| 1992-09-04 | 6,200 | 6,210 | 6,060 | 6,060 | 6,000 | 1,212 |
| 1992-09-03 | 5,970 | 6,160 | 5,970 | 6,160 | 3,000 | 1,232 |
| 1992-09-02 | 6,010 | 6,170 | 6,000 | 6,170 | 4,000 | 1,234 |
| 1992-09-01 | 6,260 | 6,320 | 6,130 | 6,130 | 17,000 | 1,226 |
| 1992-08-31 | 5,970 | 5,970 | 5,970 | 5,970 | 1,000 | 1,194 |
| 1992-08-28 | 5,820 | 6,030 | 5,780 | 5,900 | 9,000 | 1,180 |
| 1992-08-27 | 5,790 | 5,860 | 5,750 | 5,850 | 8,000 | 1,170 |
| 1992-08-26 | 5,550 | 5,700 | 5,540 | 5,550 | 10,000 | 1,110 |
| 1992-08-25 | 5,550 | 5,700 | 5,500 | 5,700 | 5,000 | 1,140 |
| 1992-08-24 | 5,710 | 5,790 | 5,650 | 5,790 | 8,000 | 1,158 |
| 1992-08-21 | 5,400 | 5,600 | 5,400 | 5,600 | 15,000 | 1,120 |
| 1992-08-20 | 5,190 | 5,360 | 5,190 | 5,330 | 8,000 | 1,066 |
| 1992-08-18 | 4,980 | 4,980 | 4,980 | 4,980 | 502,000 | 996 |
| 1992-08-17 | 5,200 | 5,230 | 5,190 | 5,190 | 7,000 | 1,038 |
| 1992-08-14 | 4,780 | 4,780 | 4,780 | 4,780 | 10,000 | 956 |
| 1992-08-13 | 4,740 | 4,810 | 4,730 | 4,810 | 5,000 | 962 |
| 1992-08-12 | 4,550 | 4,570 | 4,470 | 4,500 | 12,000 | 900 |
| 1992-08-11 | 4,710 | 4,710 | 4,660 | 4,700 | 7,000 | 940 |
| 1992-08-07 | 5,170 | 5,170 | 4,920 | 4,920 | 31,000 | 984 |
| 1992-08-06 | 5,300 | 5,330 | 5,190 | 5,330 | 9,000 | 1,066 |
| 1992-08-05 | 5,350 | 5,450 | 5,350 | 5,350 | 18,000 | 1,070 |
| 1992-08-04 | 5,530 | 5,600 | 5,500 | 5,500 | 8,000 | 1,100 |
| 1992-08-03 | 5,700 | 5,700 | 5,600 | 5,600 | 11,000 | 1,120 |
| 1992-07-31 | 5,580 | 5,750 | 5,580 | 5,650 | 9,000 | 1,130 |
| 1992-07-30 | 5,570 | 5,570 | 5,380 | 5,500 | 38,000 | 1,100 |
| 1992-07-29 | 5,850 | 5,860 | 5,440 | 5,450 | 44,000 | 1,090 |
| 1992-07-28 | 5,790 | 5,800 | 5,790 | 5,800 | 8,000 | 1,160 |
| 1992-07-27 | 6,040 | 6,040 | 5,820 | 5,820 | 9,000 | 1,164 |
| 1992-07-24 | 6,000 | 6,000 | 5,910 | 5,910 | 3,000 | 1,182 |
| 1992-07-23 | 5,850 | 6,000 | 5,850 | 6,000 | 22,000 | 1,200 |
| 1992-07-22 | 6,070 | 6,070 | 5,900 | 5,900 | 2,000 | 1,180 |
| 1992-07-21 | 5,920 | 6,030 | 5,920 | 6,030 | 10,000 | 1,206 |
| 1992-07-20 | 6,080 | 6,080 | 6,030 | 6,030 | 8,000 | 1,206 |
| 1992-07-17 | 6,070 | 6,150 | 6,050 | 6,100 | 14,000 | 1,220 |
| 1992-07-16 | 6,000 | 6,060 | 6,000 | 6,060 | 4,000 | 1,212 |
| 1992-07-15 | 5,960 | 5,960 | 5,960 | 5,960 | 1,000 | 1,192 |
| 1992-07-14 | 6,030 | 6,030 | 5,960 | 5,960 | 3,000 | 1,192 |
| 1992-07-13 | 5,970 | 6,090 | 5,970 | 6,090 | 3,000 | 1,218 |
| 1992-07-09 | 6,150 | 6,150 | 6,150 | 6,150 | 2,000 | 1,230 |
| 1992-07-08 | 6,050 | 6,150 | 6,050 | 6,150 | 2,000 | 1,230 |
| 1992-07-07 | 5,980 | 5,980 | 5,980 | 5,980 | 1,000 | 1,196 |
| 1992-07-06 | 6,100 | 6,100 | 6,100 | 6,100 | 1,000 | 1,220 |
| 1992-07-03 | 6,030 | 6,200 | 6,030 | 6,130 | 7,000 | 1,226 |
| 1992-07-02 | 6,020 | 6,020 | 6,000 | 6,000 | 3,000 | 1,200 |
| 1992-07-01 | 5,790 | 5,790 | 5,730 | 5,730 | 2,000 | 1,146 |
| 1992-06-30 | 5,730 | 5,850 | 5,730 | 5,850 | 3,000 | 1,170 |
| 1992-06-29 | 5,750 | 5,750 | 5,700 | 5,700 | 13,000 | 1,140 |
| 1992-06-26 | 5,950 | 5,950 | 5,750 | 5,850 | 9,000 | 1,170 |
| 1992-06-25 | 5,720 | 5,730 | 5,650 | 5,700 | 5,000 | 1,140 |
| 1992-06-24 | 6,060 | 6,060 | 5,970 | 5,970 | 3,000 | 1,194 |
| 1992-06-23 | 5,920 | 5,920 | 5,920 | 5,920 | 1,000 | 1,184 |
| 1992-06-22 | 6,120 | 6,160 | 5,960 | 5,960 | 9,000 | 1,192 |
| 1992-06-19 | 6,100 | 6,170 | 6,060 | 6,170 | 7,000 | 1,234 |
| 1992-06-18 | 5,820 | 6,100 | 5,820 | 6,100 | 7,000 | 1,220 |
| 1992-06-17 | 6,170 | 6,170 | 6,000 | 6,010 | 16,000 | 1,202 |
| 1992-06-16 | 6,300 | 6,300 | 6,250 | 6,250 | 6,000 | 1,250 |
| 1992-06-15 | 6,310 | 6,360 | 6,300 | 6,300 | 12,000 | 1,260 |
| 1992-06-12 | 6,470 | 6,520 | 6,420 | 6,420 | 6,000 | 1,284 |
| 1992-06-11 | 6,320 | 6,390 | 6,320 | 6,390 | 4,000 | 1,278 |
| 1992-06-10 | 6,420 | 6,450 | 6,420 | 6,450 | 2,000 | 1,290 |
| 1992-06-09 | 6,330 | 6,450 | 6,330 | 6,450 | 5,000 | 1,290 |
| 1992-06-08 | 6,350 | 6,350 | 6,290 | 6,290 | 7,000 | 1,258 |
| 1992-06-05 | 6,410 | 6,490 | 6,390 | 6,390 | 6,000 | 1,278 |
| 1992-06-04 | 6,610 | 6,660 | 6,610 | 6,660 | 35,000 | 1,332 |
| 1992-06-03 | 6,390 | 6,630 | 6,390 | 6,550 | 46,000 | 1,310 |
| 1992-06-02 | 6,440 | 6,440 | 6,440 | 6,440 | 2,000 | 1,288 |
| 1992-06-01 | 6,520 | 6,630 | 6,430 | 6,430 | 17,000 | 1,286 |
| 1992-05-29 | 6,580 | 6,590 | 6,500 | 6,500 | 13,000 | 1,300 |
| 1992-05-28 | 6,180 | 6,450 | 6,170 | 6,440 | 17,000 | 1,288 |
| 1992-05-27 | 6,100 | 6,140 | 6,050 | 6,100 | 10,000 | 1,220 |
| 1992-05-26 | 6,050 | 6,180 | 6,050 | 6,180 | 7,000 | 1,236 |
| 1992-05-25 | 5,950 | 5,950 | 5,950 | 5,950 | 2,000 | 1,190 |
| 1992-05-22 | 6,060 | 6,090 | 5,920 | 6,060 | 20,000 | 1,212 |
| 1992-05-21 | 6,130 | 6,230 | 6,130 | 6,170 | 9,000 | 1,234 |
| 1992-05-20 | 6,470 | 6,470 | 6,300 | 6,300 | 5,000 | 1,260 |
| 1992-05-19 | 6,600 | 6,600 | 6,500 | 6,500 | 19,000 | 1,300 |
| 1992-05-18 | 6,420 | 6,420 | 6,400 | 6,410 | 14,000 | 1,282 |
| 1992-05-15 | 6,200 | 6,400 | 6,170 | 6,200 | 22,000 | 1,240 |
| 1992-05-14 | 6,570 | 6,570 | 6,370 | 6,400 | 39,000 | 1,280 |
| 1992-05-13 | 6,470 | 6,710 | 6,470 | 6,650 | 79,000 | 1,330 |
| 1992-05-12 | 6,350 | 6,450 | 6,330 | 6,440 | 36,000 | 1,288 |
| 1992-05-11 | 6,410 | 6,410 | 6,310 | 6,310 | 41,000 | 1,262 |
| 1992-05-08 | 6,170 | 6,350 | 6,100 | 6,350 | 53,000 | 1,270 |
| 1992-05-07 | 6,000 | 6,120 | 5,990 | 6,120 | 10,000 | 1,224 |
| 1992-05-06 | 6,060 | 6,130 | 6,020 | 6,120 | 39,000 | 1,224 |
| 1992-05-01 | 5,840 | 5,920 | 5,800 | 5,920 | 18,000 | 1,184 |
| 1992-04-30 | 5,930 | 5,970 | 5,750 | 5,750 | 32,000 | 1,150 |
| 1992-04-28 | 5,770 | 5,950 | 5,770 | 5,930 | 55,000 | 1,186 |
| 1992-04-27 | 5,620 | 5,780 | 5,600 | 5,780 | 13,000 | 1,156 |
| 1992-04-24 | 5,800 | 5,820 | 5,620 | 5,750 | 16,000 | 1,150 |
| 1992-04-23 | 5,430 | 5,760 | 5,430 | 5,760 | 80,000 | 1,152 |
| 1992-04-22 | 5,100 | 5,260 | 5,100 | 5,260 | 10,000 | 1,052 |
| 1992-04-21 | 5,000 | 5,150 | 5,000 | 5,050 | 16,000 | 1,010 |
| 1992-04-20 | 5,400 | 5,400 | 5,250 | 5,300 | 15,000 | 1,060 |
| 1992-04-17 | 5,600 | 5,600 | 5,500 | 5,500 | 8,000 | 1,100 |
| 1992-04-16 | 5,300 | 5,600 | 5,300 | 5,450 | 17,000 | 1,090 |
| 1992-04-15 | 5,380 | 5,380 | 5,340 | 5,340 | 14,000 | 1,068 |
| 1992-04-14 | 4,850 | 4,850 | 4,790 | 4,790 | 3,000 | 958 |
| 1992-04-13 | 4,910 | 4,910 | 4,800 | 4,830 | 7,000 | 966 |
| 1992-04-09 | 4,400 | 4,530 | 4,400 | 4,410 | 7,000 | 882 |
| 1992-04-08 | 4,430 | 4,430 | 4,310 | 4,310 | 9,000 | 862 |
| 1992-04-07 | 4,680 | 4,680 | 4,560 | 4,560 | 6,000 | 912 |
| 1992-04-06 | 4,650 | 4,740 | 4,650 | 4,730 | 8,000 | 946 |
| 1992-04-03 | 4,650 | 4,650 | 4,650 | 4,650 | 4,000 | 930 |
| 1992-04-02 | 4,490 | 4,540 | 4,220 | 4,270 | 20,000 | 854 |
| 1992-03-31 | 5,290 | 5,290 | 5,000 | 5,000 | 6,000 | 1,000 |
| 1992-03-30 | 5,350 | 5,350 | 5,320 | 5,320 | 2,000 | 1,064 |
| 1992-03-27 | 5,500 | 5,500 | 5,340 | 5,410 | 12,000 | 1,082 |
| 1992-03-26 | 5,620 | 5,620 | 5,510 | 5,510 | 12,000 | 1,102 |
| 1992-03-25 | 5,450 | 5,450 | 5,400 | 5,400 | 2,000 | 1,080 |
| 1992-03-24 | 5,420 | 5,420 | 5,320 | 5,380 | 16,000 | 1,076 |
| 1992-03-23 | 5,600 | 5,600 | 5,560 | 5,560 | 4,000 | 1,112 |
| 1992-03-19 | 5,570 | 5,640 | 5,530 | 5,640 | 14,000 | 1,128 |
| 1992-03-18 | 5,560 | 5,560 | 5,490 | 5,500 | 259,000 | 1,100 |
| 1992-03-17 | 5,560 | 5,590 | 5,480 | 5,560 | 256,000 | 1,112 |
| 1992-03-16 | 5,540 | 5,540 | 5,500 | 5,540 | 605,000 | 1,108 |
| 1992-03-13 | 5,600 | 5,650 | 5,600 | 5,620 | 6,000 | 1,124 |
| 1992-03-12 | 5,550 | 5,690 | 5,550 | 5,690 | 7,000 | 1,138 |
| 1992-03-11 | 6,050 | 6,050 | 5,800 | 5,800 | 5,000 | 1,160 |
| 1992-03-10 | 5,540 | 5,850 | 5,540 | 5,850 | 7,000 | 1,170 |
| 1992-03-09 | 5,760 | 5,780 | 5,680 | 5,680 | 7,000 | 1,136 |
| 1992-03-06 | 5,790 | 5,810 | 5,790 | 5,810 | 3,000 | 1,162 |
| 1992-03-05 | 6,050 | 6,060 | 5,920 | 5,920 | 7,000 | 1,184 |
| 1992-03-04 | 6,010 | 6,090 | 5,910 | 5,910 | 10,000 | 1,182 |
| 1992-03-03 | 6,120 | 6,120 | 6,020 | 6,080 | 8,000 | 1,216 |
| 1992-03-02 | 6,180 | 6,360 | 6,110 | 6,110 | 31,000 | 1,222 |
| 1992-02-28 | 5,980 | 6,100 | 5,970 | 6,100 | 40,000 | 1,220 |
| 1992-02-27 | 6,100 | 6,100 | 5,950 | 5,980 | 51,000 | 1,196 |
| 1992-02-26 | 5,700 | 6,000 | 5,700 | 5,940 | 70,000 | 1,188 |
| 1992-02-25 | 5,740 | 5,740 | 5,740 | 5,740 | 2,000 | 1,148 |
| 1992-02-24 | 5,840 | 5,840 | 5,840 | 5,840 | 2,000 | 1,168 |
| 1992-02-21 | 5,720 | 5,820 | 5,720 | 5,820 | 6,000 | 1,164 |
| 1992-02-20 | 5,690 | 5,690 | 5,600 | 5,600 | 15,000 | 1,120 |
| 1992-02-19 | 5,480 | 5,620 | 5,480 | 5,510 | 15,000 | 1,102 |
| 1992-02-18 | 5,580 | 5,740 | 5,540 | 5,540 | 20,000 | 1,108 |
| 1992-02-17 | 5,340 | 5,520 | 5,300 | 5,520 | 23,000 | 1,104 |
| 1992-02-14 | 5,600 | 5,600 | 5,400 | 5,400 | 21,000 | 1,080 |
| 1992-02-13 | 5,700 | 5,700 | 5,640 | 5,640 | 2,000 | 1,128 |
| 1992-02-12 | 5,800 | 5,800 | 5,710 | 5,720 | 16,000 | 1,144 |
| 1992-02-10 | 5,650 | 5,740 | 5,650 | 5,700 | 9,000 | 1,140 |
| 1992-02-07 | 5,850 | 5,860 | 5,720 | 5,720 | 18,000 | 1,144 |
| 1992-02-06 | 5,540 | 5,670 | 5,540 | 5,600 | 10,000 | 1,120 |
| 1992-02-05 | 5,630 | 5,640 | 5,630 | 5,640 | 13,000 | 1,128 |
| 1992-02-04 | 5,630 | 5,810 | 5,620 | 5,670 | 46,000 | 1,134 |
| 1992-02-03 | 5,450 | 5,700 | 5,400 | 5,650 | 13,000 | 1,130 |
| 1992-01-31 | 5,500 | 5,600 | 5,450 | 5,450 | 12,000 | 1,090 |
| 1992-01-30 | 5,500 | 5,630 | 5,500 | 5,500 | 42,000 | 1,100 |
| 1992-01-29 | 5,390 | 5,600 | 5,300 | 5,600 | 23,000 | 1,120 |
| 1992-01-28 | 4,980 | 5,350 | 4,980 | 5,340 | 16,000 | 1,068 |
| 1992-01-27 | 4,940 | 4,940 | 4,940 | 4,940 | 1,000 | 988 |
| 1992-01-24 | 4,750 | 4,780 | 4,750 | 4,760 | 3,000 | 952 |
| 1992-01-23 | 4,870 | 4,870 | 4,870 | 4,870 | 2,000 | 974 |
| 1992-01-21 | 4,400 | 4,400 | 4,340 | 4,340 | 4,000 | 868 |
| 1992-01-20 | 4,340 | 4,340 | 4,280 | 4,280 | 4,000 | 856 |
| 1992-01-17 | 4,230 | 4,230 | 4,230 | 4,230 | 1,000 | 846 |
| 1992-01-16 | 4,300 | 4,300 | 4,270 | 4,270 | 7,000 | 854 |
| 1992-01-14 | 4,270 | 4,270 | 4,270 | 4,270 | 3,000 | 854 |
| 1992-01-13 | 4,480 | 4,480 | 4,400 | 4,400 | 5,000 | 880 |
| 1992-01-10 | 4,700 | 4,700 | 4,700 | 4,700 | 2,000 | 940 |
| 1992-01-09 | 4,800 | 4,800 | 4,750 | 4,750 | 2,000 | 950 |
| 1992-01-08 | 4,980 | 4,980 | 4,920 | 4,920 | 6,000 | 984 |
| 1992-01-07 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 | 990 |
分割・併合履歴 ： [2016-03-29]1株→5株 [1988-11-26]1株→1.02株 [1987-11-26]1株→1.08株 [1985-05-28]1株→1.25株 [1984-11-27]1株→1.3株 [1984-05-28]1株→1.25株 [1983-11-26]1株→1.2株
