4528 小野薬品工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 | 960 |
| 1994-12-28 | 4,820 | 4,820 | 4,820 | 4,820 | 1,000 | 964 |
| 1994-12-27 | 4,750 | 4,750 | 4,750 | 4,750 | 2,000 | 950 |
| 1994-12-26 | 4,750 | 4,750 | 4,750 | 4,750 | 3,000 | 950 |
| 1994-12-22 | 4,750 | 4,760 | 4,750 | 4,750 | 4,000 | 950 |
| 1994-12-21 | 4,720 | 4,730 | 4,720 | 4,730 | 2,000 | 946 |
| 1994-12-20 | 4,630 | 4,670 | 4,600 | 4,670 | 10,000 | 934 |
| 1994-12-19 | 4,620 | 4,620 | 4,620 | 4,620 | 1,000 | 924 |
| 1994-12-16 | 4,590 | 4,600 | 4,580 | 4,580 | 6,000 | 916 |
| 1994-12-15 | 4,630 | 4,630 | 4,610 | 4,610 | 4,000 | 922 |
| 1994-12-14 | 4,630 | 4,630 | 4,630 | 4,630 | 3,000 | 926 |
| 1994-12-13 | 4,670 | 4,670 | 4,640 | 4,650 | 5,000 | 930 |
| 1994-12-12 | 4,660 | 4,660 | 4,660 | 4,660 | 1,000 | 932 |
| 1994-12-09 | 4,710 | 4,730 | 4,710 | 4,710 | 28,000 | 942 |
| 1994-12-08 | 4,750 | 4,770 | 4,750 | 4,770 | 11,000 | 954 |
| 1994-12-07 | 4,770 | 4,800 | 4,770 | 4,800 | 7,000 | 960 |
| 1994-12-06 | 4,750 | 4,750 | 4,740 | 4,750 | 55,000 | 950 |
| 1994-12-05 | 4,810 | 4,810 | 4,750 | 4,750 | 11,000 | 950 |
| 1994-12-02 | 4,840 | 4,900 | 4,800 | 4,800 | 6,000 | 960 |
| 1994-12-01 | 4,770 | 4,860 | 4,770 | 4,840 | 32,000 | 968 |
| 1994-11-30 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 940 |
| 1994-11-29 | 4,520 | 4,520 | 4,520 | 4,520 | 1,000 | 904 |
| 1994-11-28 | 4,470 | 4,470 | 4,470 | 4,470 | 1,000 | 894 |
| 1994-11-25 | 4,520 | 4,520 | 4,500 | 4,500 | 14,000 | 900 |
| 1994-11-24 | 4,540 | 4,540 | 4,540 | 4,540 | 8,000 | 908 |
| 1994-11-22 | 4,530 | 4,530 | 4,520 | 4,530 | 5,000 | 906 |
| 1994-11-21 | 4,640 | 4,640 | 4,620 | 4,620 | 3,000 | 924 |
| 1994-11-18 | 4,580 | 4,590 | 4,560 | 4,590 | 21,000 | 918 |
| 1994-11-16 | 4,550 | 4,590 | 4,550 | 4,550 | 7,000 | 910 |
| 1994-11-15 | 4,560 | 4,630 | 4,560 | 4,580 | 25,000 | 916 |
| 1994-11-14 | 4,480 | 4,530 | 4,450 | 4,530 | 34,000 | 906 |
| 1994-11-11 | 4,440 | 4,490 | 4,440 | 4,490 | 18,000 | 898 |
| 1994-11-10 | 4,500 | 4,500 | 4,450 | 4,450 | 4,000 | 890 |
| 1994-11-09 | 4,530 | 4,530 | 4,500 | 4,500 | 15,000 | 900 |
| 1994-11-08 | 4,540 | 4,540 | 4,530 | 4,530 | 2,000 | 906 |
| 1994-11-07 | 4,560 | 4,560 | 4,560 | 4,560 | 1,000 | 912 |
| 1994-11-04 | 4,550 | 4,550 | 4,550 | 4,550 | 1,000 | 910 |
| 1994-11-02 | 4,580 | 4,580 | 4,540 | 4,540 | 2,000 | 908 |
| 1994-10-28 | 4,540 | 4,540 | 4,540 | 4,540 | 3,000 | 908 |
| 1994-10-27 | 4,570 | 4,570 | 4,510 | 4,520 | 4,000 | 904 |
| 1994-10-26 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 930 |
| 1994-10-25 | 4,700 | 4,700 | 4,700 | 4,700 | 4,000 | 940 |
| 1994-10-24 | 4,710 | 4,710 | 4,710 | 4,710 | 5,000 | 942 |
| 1994-10-21 | 4,660 | 4,660 | 4,650 | 4,650 | 2,000 | 930 |
| 1994-10-20 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 | 940 |
| 1994-10-19 | 4,750 | 4,750 | 4,750 | 4,750 | 1,000 | 950 |
| 1994-10-18 | 4,780 | 4,780 | 4,780 | 4,780 | 1,000 | 956 |
| 1994-10-17 | 4,790 | 4,790 | 4,790 | 4,790 | 1,000 | 958 |
| 1994-10-14 | 4,670 | 4,700 | 4,670 | 4,700 | 2,000 | 940 |
| 1994-10-13 | 4,670 | 4,690 | 4,670 | 4,670 | 4,000 | 934 |
| 1994-10-12 | 4,690 | 4,690 | 4,650 | 4,650 | 5,000 | 930 |
| 1994-10-07 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 930 |
| 1994-10-06 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 | 930 |
| 1994-10-05 | 4,660 | 4,660 | 4,660 | 4,660 | 1,000 | 932 |
| 1994-10-04 | 4,720 | 4,720 | 4,650 | 4,700 | 14,000 | 940 |
| 1994-10-03 | 4,690 | 4,690 | 4,690 | 4,690 | 2,000 | 938 |
| 1994-09-30 | 4,690 | 4,690 | 4,650 | 4,650 | 11,000 | 930 |
| 1994-09-29 | 4,680 | 4,680 | 4,680 | 4,680 | 1,000 | 936 |
| 1994-09-28 | 4,670 | 4,680 | 4,670 | 4,680 | 8,000 | 936 |
| 1994-09-27 | 4,650 | 4,650 | 4,650 | 4,650 | 1,000 | 930 |
| 1994-09-26 | 4,650 | 4,660 | 4,650 | 4,650 | 3,000 | 930 |
| 1994-09-22 | 4,720 | 4,720 | 4,650 | 4,650 | 6,000 | 930 |
| 1994-09-21 | 4,690 | 4,690 | 4,690 | 4,690 | 1,000 | 938 |
| 1994-09-20 | 4,640 | 4,700 | 4,640 | 4,700 | 2,000 | 940 |
| 1994-09-19 | 4,620 | 4,620 | 4,610 | 4,610 | 3,000 | 922 |
| 1994-09-16 | 4,670 | 4,690 | 4,610 | 4,610 | 25,000 | 922 |
| 1994-09-14 | 4,730 | 4,730 | 4,680 | 4,730 | 110,000 | 946 |
| 1994-09-13 | 4,750 | 4,750 | 4,740 | 4,750 | 23,000 | 950 |
| 1994-09-12 | 4,750 | 4,750 | 4,750 | 4,750 | 4,000 | 950 |
| 1994-09-09 | 4,730 | 4,770 | 4,730 | 4,770 | 16,000 | 954 |
| 1994-09-08 | 4,750 | 4,760 | 4,740 | 4,750 | 12,000 | 950 |
| 1994-09-07 | 4,810 | 4,810 | 4,730 | 4,730 | 37,000 | 946 |
| 1994-09-06 | 4,820 | 4,820 | 4,800 | 4,800 | 2,000 | 960 |
| 1994-09-05 | 4,830 | 4,830 | 4,820 | 4,820 | 10,000 | 964 |
| 1994-09-02 | 4,910 | 4,910 | 4,870 | 4,870 | 12,000 | 974 |
| 1994-09-01 | 4,890 | 4,890 | 4,890 | 4,890 | 1,000 | 978 |
| 1994-08-31 | 4,850 | 4,880 | 4,850 | 4,880 | 35,000 | 976 |
| 1994-08-30 | 4,810 | 4,870 | 4,810 | 4,870 | 7,000 | 974 |
| 1994-08-26 | 4,810 | 4,810 | 4,810 | 4,810 | 1,000 | 962 |
| 1994-08-25 | 4,890 | 4,890 | 4,880 | 4,880 | 5,000 | 976 |
| 1994-08-24 | 4,840 | 4,840 | 4,810 | 4,810 | 4,000 | 962 |
| 1994-08-23 | 4,840 | 4,850 | 4,840 | 4,840 | 15,000 | 968 |
| 1994-08-22 | 4,880 | 4,880 | 4,870 | 4,870 | 4,000 | 974 |
| 1994-08-19 | 4,870 | 4,870 | 4,870 | 4,870 | 6,000 | 974 |
| 1994-08-18 | 4,910 | 4,910 | 4,880 | 4,890 | 10,000 | 978 |
| 1994-08-17 | 4,940 | 4,940 | 4,940 | 4,940 | 2,000 | 988 |
| 1994-08-16 | 4,900 | 4,900 | 4,860 | 4,860 | 20,000 | 972 |
| 1994-08-15 | 4,850 | 4,860 | 4,850 | 4,860 | 21,000 | 972 |
| 1994-08-12 | 4,910 | 4,910 | 4,880 | 4,880 | 15,000 | 976 |
| 1994-08-11 | 4,910 | 4,910 | 4,900 | 4,900 | 12,000 | 980 |
| 1994-08-10 | 4,900 | 4,900 | 4,900 | 4,900 | 650,000 | 980 |
| 1994-08-09 | 4,890 | 4,890 | 4,880 | 4,880 | 4,000 | 976 |
| 1994-08-08 | 4,900 | 4,900 | 4,870 | 4,880 | 3,000 | 976 |
| 1994-08-04 | 4,880 | 4,900 | 4,880 | 4,900 | 11,000 | 980 |
| 1994-08-03 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 970 |
| 1994-08-02 | 4,870 | 4,900 | 4,870 | 4,900 | 32,000 | 980 |
| 1994-08-01 | 4,800 | 4,810 | 4,800 | 4,810 | 13,000 | 962 |
| 1994-07-29 | 4,910 | 4,910 | 4,910 | 4,910 | 3,000 | 982 |
| 1994-07-28 | 4,870 | 4,870 | 4,870 | 4,870 | 1,000 | 974 |
| 1994-07-27 | 4,870 | 4,870 | 4,850 | 4,850 | 3,000 | 970 |
| 1994-07-25 | 4,920 | 4,920 | 4,920 | 4,920 | 3,000 | 984 |
| 1994-07-22 | 4,940 | 4,970 | 4,940 | 4,950 | 20,000 | 990 |
| 1994-07-21 | 4,990 | 4,990 | 4,980 | 4,980 | 3,000 | 996 |
| 1994-07-20 | 4,930 | 4,980 | 4,930 | 4,980 | 7,000 | 996 |
| 1994-07-19 | 4,930 | 4,930 | 4,930 | 4,930 | 1,000 | 986 |
| 1994-07-18 | 4,930 | 4,930 | 4,900 | 4,900 | 2,000 | 980 |
| 1994-07-15 | 4,900 | 4,900 | 4,890 | 4,890 | 17,000 | 978 |
| 1994-07-14 | 4,850 | 4,850 | 4,850 | 4,850 | 1,000 | 970 |
| 1994-07-13 | 4,910 | 4,910 | 4,900 | 4,900 | 8,000 | 980 |
| 1994-07-12 | 4,930 | 4,930 | 4,900 | 4,910 | 5,000 | 982 |
| 1994-07-11 | 4,900 | 4,930 | 4,900 | 4,900 | 6,000 | 980 |
| 1994-07-08 | 5,000 | 5,010 | 5,000 | 5,000 | 15,000 | 1,000 |
| 1994-07-06 | 4,980 | 4,980 | 4,980 | 4,980 | 1,000 | 996 |
| 1994-07-05 | 4,950 | 4,980 | 4,950 | 4,980 | 4,000 | 996 |
| 1994-07-04 | 4,940 | 4,970 | 4,920 | 4,920 | 3,000 | 984 |
| 1994-07-01 | 5,000 | 5,000 | 4,920 | 4,920 | 71,000 | 984 |
| 1994-06-30 | 5,070 | 5,070 | 5,070 | 5,070 | 1,000 | 1,014 |
| 1994-06-29 | 4,970 | 5,010 | 4,970 | 5,010 | 12,000 | 1,002 |
| 1994-06-28 | 4,980 | 4,980 | 4,980 | 4,980 | 1,000 | 996 |
| 1994-06-27 | 4,870 | 4,890 | 4,870 | 4,890 | 3,000 | 978 |
| 1994-06-24 | 4,930 | 4,940 | 4,930 | 4,940 | 8,000 | 988 |
| 1994-06-23 | 4,930 | 4,930 | 4,900 | 4,900 | 4,000 | 980 |
| 1994-06-22 | 4,900 | 4,920 | 4,900 | 4,900 | 9,000 | 980 |
| 1994-06-21 | 4,900 | 4,900 | 4,900 | 4,900 | 2,000 | 980 |
| 1994-06-20 | 4,930 | 4,950 | 4,900 | 4,900 | 12,000 | 980 |
| 1994-06-17 | 4,920 | 4,970 | 4,920 | 4,940 | 11,000 | 988 |
| 1994-06-16 | 4,890 | 4,900 | 4,890 | 4,900 | 2,000 | 980 |
| 1994-06-15 | 4,960 | 4,980 | 4,950 | 4,950 | 5,000 | 990 |
| 1994-06-14 | 5,090 | 5,090 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1994-06-13 | 5,100 | 5,100 | 5,080 | 5,080 | 12,000 | 1,016 |
| 1994-06-10 | 5,060 | 5,140 | 5,060 | 5,100 | 9,000 | 1,020 |
| 1994-06-09 | 5,140 | 5,140 | 5,100 | 5,100 | 6,000 | 1,020 |
| 1994-06-06 | 5,180 | 5,180 | 5,140 | 5,140 | 3,000 | 1,028 |
| 1994-06-03 | 5,120 | 5,120 | 5,120 | 5,120 | 1,000 | 1,024 |
| 1994-06-02 | 5,250 | 5,250 | 5,250 | 5,250 | 1,000 | 1,050 |
| 1994-06-01 | 5,290 | 5,300 | 5,270 | 5,270 | 9,000 | 1,054 |
| 1994-05-31 | 5,120 | 5,120 | 5,120 | 5,120 | 1,000 | 1,024 |
| 1994-05-30 | 5,130 | 5,130 | 5,130 | 5,130 | 1,000 | 1,026 |
| 1994-05-27 | 5,040 | 5,040 | 5,040 | 5,040 | 1,000 | 1,008 |
| 1994-05-24 | 5,090 | 5,090 | 5,070 | 5,070 | 22,000 | 1,014 |
| 1994-05-23 | 5,090 | 5,090 | 5,090 | 5,090 | 1,000 | 1,018 |
| 1994-05-20 | 5,100 | 5,100 | 5,090 | 5,090 | 4,000 | 1,018 |
| 1994-05-19 | 5,020 | 5,020 | 5,020 | 5,020 | 3,000 | 1,004 |
| 1994-05-18 | 5,090 | 5,090 | 5,090 | 5,090 | 1,000 | 1,018 |
| 1994-05-17 | 5,100 | 5,100 | 5,100 | 5,100 | 2,000 | 1,020 |
| 1994-05-16 | 5,110 | 5,110 | 5,110 | 5,110 | 1,000 | 1,022 |
| 1994-05-13 | 5,050 | 5,050 | 5,050 | 5,050 | 2,000 | 1,010 |
| 1994-05-12 | 5,100 | 5,100 | 5,100 | 5,100 | 19,000 | 1,020 |
| 1994-05-11 | 5,160 | 5,160 | 5,130 | 5,130 | 6,000 | 1,026 |
| 1994-05-10 | 5,150 | 5,150 | 5,150 | 5,150 | 6,000 | 1,030 |
| 1994-05-09 | 5,130 | 5,130 | 5,130 | 5,130 | 1,000 | 1,026 |
| 1994-05-06 | 5,180 | 5,200 | 5,180 | 5,200 | 3,000 | 1,040 |
| 1994-05-02 | 5,110 | 5,110 | 5,110 | 5,110 | 1,000 | 1,022 |
| 1994-04-28 | 5,140 | 5,140 | 5,140 | 5,140 | 1,000 | 1,028 |
| 1994-04-27 | 5,090 | 5,090 | 5,090 | 5,090 | 1,000 | 1,018 |
| 1994-04-26 | 5,060 | 5,090 | 5,060 | 5,080 | 4,000 | 1,016 |
| 1994-04-25 | 5,050 | 5,130 | 5,050 | 5,090 | 5,000 | 1,018 |
| 1994-04-22 | 5,170 | 5,180 | 5,140 | 5,140 | 9,000 | 1,028 |
| 1994-04-21 | 5,170 | 5,170 | 5,120 | 5,120 | 2,000 | 1,024 |
| 1994-04-20 | 5,230 | 5,230 | 5,160 | 5,160 | 6,000 | 1,032 |
| 1994-04-19 | 5,170 | 5,170 | 5,140 | 5,150 | 14,000 | 1,030 |
| 1994-04-18 | 5,200 | 5,200 | 5,160 | 5,160 | 6,000 | 1,032 |
| 1994-04-15 | 5,160 | 5,160 | 5,150 | 5,150 | 17,000 | 1,030 |
| 1994-04-14 | 5,240 | 5,240 | 5,150 | 5,150 | 3,000 | 1,030 |
| 1994-04-13 | 5,140 | 5,170 | 5,140 | 5,170 | 7,000 | 1,034 |
| 1994-04-12 | 5,080 | 5,140 | 5,080 | 5,130 | 6,000 | 1,026 |
| 1994-04-11 | 5,180 | 5,180 | 5,180 | 5,180 | 1,000 | 1,036 |
| 1994-04-08 | 5,170 | 5,170 | 5,120 | 5,120 | 4,000 | 1,024 |
| 1994-04-07 | 5,120 | 5,120 | 5,120 | 5,120 | 3,000 | 1,024 |
| 1994-04-06 | 5,150 | 5,150 | 5,120 | 5,120 | 2,000 | 1,024 |
| 1994-04-05 | 5,120 | 5,120 | 5,110 | 5,110 | 2,000 | 1,022 |
| 1994-04-04 | 5,170 | 5,170 | 5,120 | 5,160 | 4,000 | 1,032 |
| 1994-04-01 | 5,160 | 5,170 | 5,160 | 5,170 | 5,000 | 1,034 |
| 1994-03-31 | 5,150 | 5,150 | 5,110 | 5,110 | 6,000 | 1,022 |
| 1994-03-30 | 5,110 | 5,110 | 5,110 | 5,110 | 2,000 | 1,022 |
| 1994-03-29 | 5,270 | 5,310 | 5,270 | 5,270 | 13,000 | 1,054 |
| 1994-03-28 | 5,130 | 5,180 | 5,130 | 5,180 | 2,000 | 1,036 |
| 1994-03-25 | 5,140 | 5,140 | 5,140 | 5,140 | 4,000 | 1,028 |
| 1994-03-24 | 5,140 | 5,140 | 5,140 | 5,140 | 1,000 | 1,028 |
| 1994-03-23 | 5,080 | 5,090 | 5,080 | 5,090 | 2,000 | 1,018 |
| 1994-03-22 | 5,160 | 5,160 | 5,110 | 5,110 | 18,000 | 1,022 |
| 1994-03-18 | 5,220 | 5,240 | 5,220 | 5,220 | 17,000 | 1,044 |
| 1994-03-17 | 5,240 | 5,240 | 5,240 | 5,240 | 7,000 | 1,048 |
| 1994-03-16 | 5,290 | 5,290 | 5,280 | 5,290 | 7,000 | 1,058 |
| 1994-03-15 | 5,330 | 5,330 | 5,300 | 5,300 | 7,000 | 1,060 |
| 1994-03-14 | 5,400 | 5,400 | 5,400 | 5,400 | 4,000 | 1,080 |
| 1994-03-11 | 5,420 | 5,420 | 5,380 | 5,380 | 21,000 | 1,076 |
| 1994-03-10 | 5,360 | 5,380 | 5,360 | 5,380 | 14,000 | 1,076 |
| 1994-03-09 | 5,310 | 5,360 | 5,310 | 5,350 | 37,000 | 1,070 |
| 1994-03-08 | 5,360 | 5,380 | 5,350 | 5,350 | 45,000 | 1,070 |
| 1994-03-07 | 5,390 | 5,390 | 5,360 | 5,360 | 319,000 | 1,072 |
| 1994-03-04 | 5,360 | 5,400 | 5,360 | 5,400 | 32,000 | 1,080 |
| 1994-03-03 | 5,370 | 5,370 | 5,340 | 5,340 | 24,000 | 1,068 |
| 1994-03-02 | 5,470 | 5,470 | 5,340 | 5,340 | 53,000 | 1,068 |
| 1994-03-01 | 5,400 | 5,400 | 5,390 | 5,400 | 56,000 | 1,080 |
| 1994-02-28 | 5,380 | 5,380 | 5,350 | 5,360 | 63,000 | 1,072 |
| 1994-02-25 | 5,360 | 5,360 | 5,330 | 5,360 | 65,000 | 1,072 |
| 1994-02-24 | 5,330 | 5,390 | 5,330 | 5,380 | 9,000 | 1,076 |
| 1994-02-23 | 5,410 | 5,410 | 5,350 | 5,350 | 14,000 | 1,070 |
| 1994-02-22 | 5,360 | 5,360 | 5,360 | 5,360 | 1,000 | 1,072 |
| 1994-02-21 | 5,270 | 5,310 | 5,270 | 5,310 | 3,000 | 1,062 |
| 1994-02-18 | 5,480 | 5,480 | 5,360 | 5,360 | 74,000 | 1,072 |
| 1994-02-17 | 5,450 | 5,450 | 5,400 | 5,400 | 748,000 | 1,080 |
| 1994-02-16 | 5,430 | 5,460 | 5,430 | 5,460 | 35,000 | 1,092 |
| 1994-02-15 | 5,410 | 5,510 | 5,350 | 5,440 | 10,000 | 1,088 |
| 1994-02-14 | 5,490 | 5,490 | 5,450 | 5,450 | 14,000 | 1,090 |
| 1994-02-10 | 5,280 | 5,280 | 5,280 | 5,280 | 7,000 | 1,056 |
| 1994-02-09 | 5,350 | 5,350 | 5,300 | 5,300 | 13,000 | 1,060 |
| 1994-02-08 | 5,210 | 5,310 | 5,210 | 5,250 | 50,000 | 1,050 |
| 1994-02-07 | 5,130 | 5,180 | 5,130 | 5,180 | 2,000 | 1,036 |
| 1994-02-04 | 5,190 | 5,240 | 5,140 | 5,140 | 24,000 | 1,028 |
| 1994-02-03 | 5,310 | 5,310 | 5,300 | 5,300 | 2,000 | 1,060 |
| 1994-02-02 | 5,340 | 5,340 | 5,290 | 5,290 | 15,000 | 1,058 |
| 1994-02-01 | 5,370 | 5,460 | 5,300 | 5,300 | 8,000 | 1,060 |
| 1994-01-28 | 5,070 | 5,150 | 5,060 | 5,150 | 34,000 | 1,030 |
| 1994-01-27 | 5,200 | 5,200 | 5,080 | 5,080 | 158,000 | 1,016 |
| 1994-01-26 | 5,190 | 5,190 | 5,180 | 5,180 | 5,000 | 1,036 |
| 1994-01-25 | 5,180 | 5,180 | 5,180 | 5,180 | 4,000 | 1,036 |
| 1994-01-24 | 5,120 | 5,120 | 5,100 | 5,100 | 12,000 | 1,020 |
| 1994-01-20 | 5,370 | 5,370 | 5,240 | 5,240 | 4,000 | 1,048 |
| 1994-01-19 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 | 1,040 |
| 1994-01-18 | 5,340 | 5,340 | 5,280 | 5,280 | 2,000 | 1,056 |
| 1994-01-17 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 | 1,060 |
| 1994-01-14 | 5,260 | 5,350 | 5,200 | 5,350 | 5,000 | 1,070 |
| 1994-01-13 | 5,300 | 5,310 | 5,300 | 5,310 | 3,000 | 1,062 |
| 1994-01-12 | 5,340 | 5,370 | 5,300 | 5,370 | 4,000 | 1,074 |
| 1994-01-11 | 5,350 | 5,350 | 5,350 | 5,350 | 2,000 | 1,070 |
| 1994-01-10 | 5,030 | 5,130 | 5,030 | 5,130 | 4,000 | 1,026 |
| 1994-01-07 | 5,000 | 5,050 | 5,000 | 5,050 | 2,000 | 1,010 |
| 1994-01-06 | 5,060 | 5,060 | 4,990 | 4,990 | 3,000 | 998 |
| 1994-01-05 | 5,020 | 5,020 | 5,010 | 5,010 | 4,000 | 1,002 |
| 1994-01-04 | 4,970 | 4,970 | 4,970 | 4,970 | 2,000 | 994 |
分割・併合履歴 ： [2016-03-29]1株→5株 [1988-11-26]1株→1.02株 [1987-11-26]1株→1.08株 [1985-05-28]1株→1.25株 [1984-11-27]1株→1.3株 [1984-05-28]1株→1.25株 [1983-11-26]1株→1.2株
