4524 森下仁丹(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 420 | 430 | 405 | 405 | 7,000 | 2,025 |
| 2002-12-27 | 430 | 430 | 430 | 430 | 4,000 | 2,150 |
| 2002-12-26 | 410 | 430 | 410 | 430 | 8,000 | 2,150 |
| 2002-12-25 | 402 | 415 | 400 | 410 | 12,000 | 2,050 |
| 2002-12-24 | 400 | 415 | 400 | 414 | 14,000 | 2,070 |
| 2002-12-20 | 410 | 420 | 400 | 400 | 10,000 | 2,000 |
| 2002-12-19 | 386 | 420 | 386 | 400 | 14,000 | 2,000 |
| 2002-12-18 | 400 | 410 | 386 | 386 | 22,000 | 1,930 |
| 2002-12-17 | 433 | 433 | 410 | 420 | 25,000 | 2,100 |
| 2002-12-16 | 449 | 450 | 445 | 445 | 12,000 | 2,225 |
| 2002-12-13 | 450 | 450 | 449 | 449 | 6,000 | 2,245 |
| 2002-12-12 | 443 | 460 | 443 | 450 | 9,000 | 2,250 |
| 2002-12-11 | 468 | 490 | 468 | 480 | 8,000 | 2,400 |
| 2002-12-10 | 465 | 465 | 463 | 465 | 7,000 | 2,325 |
| 2002-12-09 | 458 | 460 | 458 | 460 | 7,000 | 2,300 |
| 2002-12-06 | 450 | 460 | 442 | 445 | 20,000 | 2,225 |
| 2002-12-05 | 484 | 490 | 484 | 485 | 18,000 | 2,425 |
| 2002-12-04 | 499 | 505 | 480 | 485 | 38,000 | 2,425 |
| 2002-12-03 | 570 | 591 | 551 | 551 | 89,000 | 2,755 |
| 2002-12-02 | 540 | 561 | 530 | 561 | 55,000 | 2,805 |
| 2002-11-29 | 502 | 555 | 502 | 530 | 91,000 | 2,650 |
| 2002-11-28 | 455 | 500 | 455 | 500 | 71,000 | 2,500 |
| 2002-11-27 | 415 | 440 | 414 | 435 | 50,000 | 2,175 |
| 2002-11-26 | 430 | 430 | 415 | 415 | 21,000 | 2,075 |
| 2002-11-25 | 360 | 400 | 360 | 400 | 21,000 | 2,000 |
| 2002-11-22 | 350 | 351 | 350 | 351 | 5,000 | 1,755 |
| 2002-11-21 | 325 | 330 | 320 | 325 | 29,000 | 1,625 |
| 2002-11-20 | 316 | 316 | 310 | 312 | 8,000 | 1,560 |
| 2002-11-19 | 350 | 350 | 320 | 330 | 16,000 | 1,650 |
| 2002-11-18 | 375 | 375 | 350 | 350 | 20,000 | 1,750 |
| 2002-11-15 | 370 | 375 | 370 | 375 | 9,000 | 1,875 |
| 2002-11-14 | 375 | 375 | 370 | 370 | 6,000 | 1,850 |
| 2002-11-13 | 376 | 376 | 372 | 374 | 6,000 | 1,870 |
| 2002-11-12 | 394 | 395 | 365 | 380 | 16,000 | 1,900 |
| 2002-11-11 | 413 | 413 | 400 | 401 | 12,000 | 2,005 |
| 2002-11-08 | 408 | 415 | 408 | 413 | 7,000 | 2,065 |
| 2002-11-07 | 410 | 414 | 410 | 413 | 15,000 | 2,065 |
| 2002-11-06 | 413 | 414 | 413 | 413 | 4,000 | 2,065 |
| 2002-11-05 | 420 | 420 | 411 | 412 | 9,000 | 2,060 |
| 2002-11-01 | 413 | 415 | 411 | 415 | 7,000 | 2,075 |
| 2002-10-31 | 420 | 420 | 413 | 413 | 5,000 | 2,065 |
| 2002-10-30 | 409 | 412 | 408 | 410 | 7,000 | 2,050 |
| 2002-10-29 | 408 | 408 | 408 | 408 | 3,000 | 2,040 |
| 2002-10-28 | 420 | 420 | 408 | 408 | 6,000 | 2,040 |
| 2002-10-25 | 414 | 420 | 409 | 409 | 10,000 | 2,045 |
| 2002-10-24 | 422 | 422 | 405 | 414 | 14,000 | 2,070 |
| 2002-10-23 | 430 | 430 | 420 | 421 | 7,000 | 2,105 |
| 2002-10-22 | 437 | 437 | 435 | 436 | 12,000 | 2,180 |
| 2002-10-21 | 440 | 445 | 437 | 440 | 17,000 | 2,200 |
| 2002-10-18 | 439 | 440 | 438 | 438 | 25,000 | 2,190 |
| 2002-10-17 | 440 | 443 | 436 | 436 | 21,000 | 2,180 |
| 2002-10-16 | 450 | 460 | 435 | 443 | 46,000 | 2,215 |
| 2002-10-15 | 374 | 425 | 374 | 425 | 36,000 | 2,125 |
| 2002-10-11 | 393 | 394 | 371 | 374 | 16,000 | 1,870 |
| 2002-10-10 | 369 | 370 | 316 | 340 | 26,000 | 1,700 |
| 2002-10-09 | 399 | 409 | 370 | 370 | 34,000 | 1,850 |
| 2002-10-08 | 381 | 401 | 373 | 380 | 24,000 | 1,900 |
| 2002-10-07 | 429 | 429 | 398 | 401 | 36,000 | 2,005 |
| 2002-10-04 | 455 | 455 | 448 | 448 | 11,000 | 2,240 |
| 2002-10-03 | 450 | 460 | 450 | 457 | 22,000 | 2,285 |
| 2002-10-02 | 466 | 466 | 460 | 463 | 11,000 | 2,315 |
| 2002-10-01 | 453 | 458 | 450 | 451 | 19,000 | 2,255 |
| 2002-09-30 | 498 | 499 | 450 | 458 | 119,000 | 2,290 |
| 2002-09-27 | 502 | 502 | 501 | 501 | 8,000 | 2,505 |
| 2002-09-26 | 501 | 505 | 501 | 503 | 19,000 | 2,515 |
| 2002-09-25 | 498 | 508 | 498 | 505 | 12,000 | 2,525 |
| 2002-09-24 | 515 | 522 | 500 | 500 | 26,000 | 2,500 |
| 2002-09-20 | 512 | 520 | 510 | 515 | 50,000 | 2,575 |
| 2002-09-19 | 530 | 549 | 530 | 543 | 64,000 | 2,715 |
| 2002-09-18 | 541 | 541 | 520 | 520 | 43,000 | 2,600 |
| 2002-09-17 | 510 | 550 | 510 | 541 | 78,000 | 2,705 |
| 2002-09-13 | 510 | 520 | 498 | 505 | 190,000 | 2,525 |
| 2002-09-12 | 563 | 563 | 510 | 530 | 137,000 | 2,650 |
| 2002-09-11 | 643 | 645 | 562 | 573 | 101,000 | 2,865 |
| 2002-09-10 | 649 | 649 | 620 | 640 | 28,000 | 3,200 |
| 2002-09-09 | 710 | 710 | 670 | 670 | 15,000 | 3,350 |
| 2002-09-06 | 710 | 712 | 710 | 710 | 19,000 | 3,550 |
| 2002-09-05 | 711 | 712 | 710 | 710 | 20,000 | 3,550 |
| 2002-09-04 | 710 | 715 | 710 | 710 | 40,000 | 3,550 |
| 2002-09-03 | 713 | 713 | 710 | 712 | 28,000 | 3,560 |
| 2002-09-02 | 730 | 730 | 720 | 720 | 8,000 | 3,600 |
| 2002-08-29 | 750 | 750 | 736 | 736 | 6,000 | 3,680 |
| 2002-08-28 | 750 | 750 | 735 | 750 | 9,000 | 3,750 |
| 2002-08-27 | 760 | 760 | 755 | 760 | 4,000 | 3,800 |
| 2002-08-26 | 730 | 755 | 730 | 750 | 7,000 | 3,750 |
| 2002-08-23 | 760 | 761 | 760 | 760 | 4,000 | 3,800 |
| 2002-08-22 | 775 | 780 | 765 | 780 | 8,000 | 3,900 |
| 2002-08-21 | 781 | 781 | 780 | 780 | 2,000 | 3,900 |
| 2002-08-20 | 800 | 800 | 780 | 780 | 5,000 | 3,900 |
| 2002-08-19 | 783 | 783 | 783 | 783 | 2,000 | 3,915 |
| 2002-08-16 | 800 | 800 | 800 | 800 | 4,000 | 4,000 |
| 2002-08-15 | 782 | 800 | 780 | 800 | 11,000 | 4,000 |
| 2002-08-14 | 801 | 801 | 780 | 780 | 5,000 | 3,900 |
| 2002-08-13 | 801 | 802 | 800 | 801 | 4,000 | 4,005 |
| 2002-08-12 | 817 | 817 | 800 | 800 | 5,000 | 4,000 |
| 2002-08-09 | 760 | 770 | 760 | 770 | 3,000 | 3,850 |
| 2002-08-08 | 741 | 743 | 741 | 743 | 4,000 | 3,715 |
| 2002-08-07 | 730 | 735 | 729 | 735 | 17,000 | 3,675 |
| 2002-08-06 | 767 | 770 | 730 | 730 | 75,000 | 3,650 |
| 2002-08-05 | 800 | 800 | 780 | 780 | 16,000 | 3,900 |
| 2002-08-02 | 807 | 807 | 801 | 801 | 10,000 | 4,005 |
| 2002-08-01 | 811 | 812 | 810 | 811 | 14,000 | 4,055 |
| 2002-07-31 | 813 | 815 | 812 | 812 | 7,000 | 4,060 |
| 2002-07-30 | 811 | 814 | 810 | 811 | 13,000 | 4,055 |
| 2002-07-29 | 820 | 820 | 810 | 810 | 7,000 | 4,050 |
| 2002-07-26 | 826 | 826 | 820 | 820 | 11,000 | 4,100 |
| 2002-07-25 | 830 | 830 | 825 | 825 | 13,000 | 4,125 |
| 2002-07-24 | 830 | 830 | 825 | 825 | 13,000 | 4,125 |
| 2002-07-23 | 810 | 830 | 808 | 825 | 17,000 | 4,125 |
| 2002-07-22 | 850 | 850 | 820 | 820 | 8,000 | 4,100 |
| 2002-07-19 | 880 | 880 | 880 | 880 | 4,000 | 4,400 |
| 2002-07-18 | 836 | 855 | 806 | 850 | 22,000 | 4,250 |
| 2002-07-17 | 860 | 860 | 850 | 850 | 25,000 | 4,250 |
| 2002-07-16 | 890 | 890 | 860 | 860 | 15,000 | 4,300 |
| 2002-07-15 | 881 | 890 | 881 | 890 | 9,000 | 4,450 |
| 2002-07-12 | 895 | 895 | 881 | 881 | 8,000 | 4,405 |
| 2002-07-11 | 900 | 930 | 899 | 900 | 15,000 | 4,500 |
| 2002-07-10 | 902 | 905 | 900 | 901 | 18,000 | 4,505 |
| 2002-07-09 | 920 | 920 | 902 | 902 | 8,000 | 4,510 |
| 2002-07-08 | 908 | 920 | 903 | 920 | 14,000 | 4,600 |
| 2002-07-05 | 916 | 920 | 908 | 908 | 7,000 | 4,540 |
| 2002-07-04 | 916 | 920 | 916 | 920 | 4,000 | 4,600 |
| 2002-07-03 | 911 | 915 | 900 | 915 | 9,000 | 4,575 |
| 2002-07-02 | 900 | 910 | 900 | 910 | 17,000 | 4,550 |
| 2002-07-01 | 910 | 950 | 910 | 920 | 18,000 | 4,600 |
| 2002-06-28 | 872 | 900 | 872 | 900 | 10,000 | 4,500 |
| 2002-06-27 | 890 | 900 | 870 | 870 | 18,000 | 4,350 |
| 2002-06-26 | 950 | 950 | 900 | 900 | 10,000 | 4,500 |
| 2002-06-25 | 970 | 970 | 960 | 960 | 8,000 | 4,800 |
| 2002-06-24 | 960 | 970 | 960 | 970 | 5,000 | 4,850 |
| 2002-06-21 | 999 | 999 | 960 | 980 | 11,000 | 4,900 |
| 2002-06-20 | 995 | 995 | 990 | 990 | 6,000 | 4,950 |
| 2002-06-19 | 1,029 | 1,029 | 995 | 995 | 5,000 | 4,975 |
| 2002-06-18 | 990 | 999 | 990 | 999 | 8,000 | 4,995 |
| 2002-06-17 | 1,003 | 1,020 | 990 | 990 | 13,000 | 4,950 |
| 2002-06-14 | 1,020 | 1,021 | 1,002 | 1,002 | 11,000 | 5,010 |
| 2002-06-13 | 1,031 | 1,031 | 1,021 | 1,021 | 6,000 | 5,105 |
| 2002-06-12 | 1,079 | 1,080 | 1,027 | 1,030 | 11,000 | 5,150 |
| 2002-06-11 | 1,090 | 1,090 | 1,030 | 1,035 | 8,000 | 5,175 |
| 2002-06-10 | 1,025 | 1,029 | 1,025 | 1,029 | 4,000 | 5,145 |
| 2002-06-07 | 1,070 | 1,070 | 1,020 | 1,025 | 12,000 | 5,125 |
| 2002-06-06 | 1,100 | 1,100 | 1,050 | 1,050 | 17,000 | 5,250 |
| 2002-06-05 | 1,070 | 1,110 | 1,070 | 1,080 | 15,000 | 5,400 |
| 2002-06-04 | 1,111 | 1,120 | 1,085 | 1,085 | 17,000 | 5,425 |
| 2002-06-03 | 1,093 | 1,150 | 1,090 | 1,110 | 18,000 | 5,550 |
| 2002-05-31 | 1,072 | 1,120 | 1,072 | 1,093 | 11,000 | 5,465 |
| 2002-05-30 | 1,150 | 1,150 | 1,061 | 1,070 | 44,000 | 5,350 |
| 2002-05-29 | 1,169 | 1,169 | 1,150 | 1,151 | 38,000 | 5,755 |
| 2002-05-28 | 1,161 | 1,170 | 1,150 | 1,169 | 60,000 | 5,845 |
| 2002-05-27 | 1,120 | 1,166 | 1,120 | 1,141 | 103,000 | 5,705 |
| 2002-05-24 | 1,100 | 1,119 | 1,078 | 1,116 | 65,000 | 5,580 |
| 2002-05-23 | 1,100 | 1,120 | 1,060 | 1,063 | 66,000 | 5,315 |
| 2002-05-22 | 1,002 | 1,048 | 1,000 | 1,040 | 48,000 | 5,200 |
| 2002-05-21 | 984 | 1,000 | 980 | 1,000 | 35,000 | 5,000 |
| 2002-05-20 | 980 | 998 | 961 | 984 | 35,000 | 4,920 |
| 2002-05-17 | 916 | 960 | 916 | 960 | 18,000 | 4,800 |
| 2002-05-16 | 902 | 915 | 902 | 915 | 11,000 | 4,575 |
| 2002-05-15 | 920 | 920 | 900 | 902 | 21,000 | 4,510 |
| 2002-05-14 | 945 | 945 | 902 | 910 | 18,000 | 4,550 |
| 2002-05-13 | 924 | 925 | 900 | 919 | 25,000 | 4,595 |
| 2002-05-10 | 939 | 940 | 926 | 929 | 41,000 | 4,645 |
| 2002-05-09 | 894 | 950 | 870 | 940 | 94,000 | 4,700 |
| 2002-05-08 | 860 | 870 | 810 | 864 | 142,000 | 4,320 |
| 2002-05-07 | 890 | 900 | 860 | 860 | 99,000 | 4,300 |
| 2002-05-02 | 969 | 969 | 940 | 960 | 69,000 | 4,800 |
| 2002-05-01 | 1,000 | 1,000 | 980 | 980 | 57,000 | 4,900 |
| 2002-04-30 | 1,018 | 1,018 | 1,000 | 1,001 | 30,000 | 5,005 |
| 2002-04-26 | 1,040 | 1,040 | 1,000 | 1,020 | 23,000 | 5,100 |
| 2002-04-25 | 1,070 | 1,070 | 1,045 | 1,045 | 21,000 | 5,225 |
| 2002-04-24 | 1,040 | 1,060 | 1,040 | 1,055 | 10,000 | 5,275 |
| 2002-04-23 | 1,040 | 1,050 | 1,025 | 1,041 | 40,000 | 5,205 |
| 2002-04-22 | 1,040 | 1,048 | 1,035 | 1,041 | 20,000 | 5,205 |
| 2002-04-19 | 1,035 | 1,049 | 1,010 | 1,040 | 50,000 | 5,200 |
| 2002-04-18 | 1,089 | 1,089 | 1,000 | 1,035 | 80,000 | 5,175 |
| 2002-04-17 | 1,105 | 1,110 | 1,098 | 1,098 | 26,000 | 5,490 |
| 2002-04-16 | 1,103 | 1,110 | 1,103 | 1,110 | 17,000 | 5,550 |
| 2002-04-15 | 1,135 | 1,145 | 1,121 | 1,121 | 19,000 | 5,605 |
| 2002-04-12 | 1,150 | 1,160 | 1,135 | 1,135 | 18,000 | 5,675 |
| 2002-04-11 | 1,160 | 1,169 | 1,140 | 1,140 | 34,000 | 5,700 |
| 2002-04-10 | 1,144 | 1,144 | 1,121 | 1,128 | 6,000 | 5,640 |
| 2002-04-09 | 1,139 | 1,140 | 1,120 | 1,120 | 20,000 | 5,600 |
| 2002-04-08 | 1,122 | 1,160 | 1,120 | 1,140 | 34,000 | 5,700 |
| 2002-04-05 | 1,111 | 1,122 | 1,110 | 1,122 | 17,000 | 5,610 |
| 2002-04-04 | 1,122 | 1,122 | 1,100 | 1,110 | 30,000 | 5,550 |
| 2002-04-03 | 1,113 | 1,130 | 1,112 | 1,122 | 23,000 | 5,610 |
| 2002-04-02 | 1,129 | 1,135 | 1,105 | 1,110 | 14,000 | 5,550 |
| 2002-04-01 | 1,170 | 1,170 | 1,099 | 1,102 | 39,000 | 5,510 |
| 2002-03-29 | 1,160 | 1,160 | 1,130 | 1,150 | 33,000 | 5,750 |
| 2002-03-28 | 1,112 | 1,160 | 1,105 | 1,140 | 31,000 | 5,700 |
| 2002-03-27 | 1,161 | 1,161 | 1,105 | 1,112 | 67,000 | 5,560 |
| 2002-03-26 | 1,180 | 1,180 | 1,155 | 1,155 | 62,000 | 5,775 |
| 2002-03-25 | 1,241 | 1,241 | 1,152 | 1,165 | 238,000 | 5,825 |
| 2002-03-22 | 1,135 | 1,190 | 1,110 | 1,181 | 316,000 | 5,905 |
| 2002-03-20 | 1,040 | 1,150 | 1,040 | 1,105 | 1,140,000 | 5,525 |
| 2002-03-15 | 1,700 | 1,700 | 1,653 | 1,680 | 37,000 | 8,400 |
| 2002-03-14 | 1,701 | 1,720 | 1,700 | 1,700 | 23,000 | 8,500 |
| 2002-03-13 | 1,750 | 1,750 | 1,700 | 1,720 | 70,000 | 8,600 |
| 2002-03-12 | 1,821 | 1,825 | 1,785 | 1,785 | 28,000 | 8,925 |
| 2002-03-11 | 1,820 | 1,825 | 1,785 | 1,820 | 71,000 | 9,100 |
| 2002-03-08 | 1,840 | 1,850 | 1,821 | 1,821 | 19,000 | 9,105 |
| 2002-03-07 | 1,801 | 1,820 | 1,800 | 1,820 | 25,000 | 9,100 |
| 2002-03-06 | 1,800 | 1,805 | 1,790 | 1,800 | 28,000 | 9,000 |
| 2002-03-05 | 1,800 | 1,800 | 1,780 | 1,780 | 15,000 | 8,900 |
| 2002-03-04 | 1,750 | 1,760 | 1,750 | 1,760 | 9,000 | 8,800 |
| 2002-03-01 | 1,731 | 1,755 | 1,730 | 1,750 | 15,000 | 8,750 |
| 2002-02-28 | 1,750 | 1,750 | 1,745 | 1,745 | 12,000 | 8,725 |
| 2002-02-27 | 1,755 | 1,795 | 1,740 | 1,750 | 9,000 | 8,750 |
| 2002-02-26 | 1,771 | 1,800 | 1,765 | 1,765 | 18,000 | 8,825 |
| 2002-02-25 | 1,750 | 1,765 | 1,750 | 1,765 | 9,000 | 8,825 |
| 2002-02-22 | 1,750 | 1,750 | 1,740 | 1,741 | 7,000 | 8,705 |
| 2002-02-21 | 1,731 | 1,750 | 1,731 | 1,750 | 9,000 | 8,750 |
| 2002-02-20 | 1,780 | 1,780 | 1,730 | 1,730 | 8,000 | 8,650 |
| 2002-02-19 | 1,805 | 1,830 | 1,750 | 1,790 | 25,000 | 8,950 |
| 2002-02-18 | 1,844 | 1,844 | 1,810 | 1,835 | 17,000 | 9,175 |
| 2002-02-15 | 1,820 | 1,850 | 1,790 | 1,840 | 33,000 | 9,200 |
| 2002-02-14 | 1,814 | 1,830 | 1,790 | 1,820 | 22,000 | 9,100 |
| 2002-02-13 | 1,758 | 1,810 | 1,754 | 1,754 | 54,000 | 8,770 |
| 2002-02-12 | 1,720 | 1,750 | 1,705 | 1,728 | 48,000 | 8,640 |
| 2002-02-08 | 1,710 | 1,720 | 1,680 | 1,720 | 28,000 | 8,600 |
| 2002-02-07 | 1,701 | 1,720 | 1,691 | 1,720 | 59,000 | 8,600 |
| 2002-02-06 | 1,700 | 1,720 | 1,675 | 1,690 | 39,000 | 8,450 |
| 2002-02-05 | 1,645 | 1,730 | 1,645 | 1,685 | 68,000 | 8,425 |
| 2002-02-04 | 1,830 | 1,830 | 1,730 | 1,735 | 12,000 | 8,675 |
| 2002-02-01 | 1,860 | 1,860 | 1,770 | 1,800 | 27,000 | 9,000 |
| 2002-01-31 | 1,840 | 1,850 | 1,820 | 1,850 | 35,000 | 9,250 |
| 2002-01-30 | 1,820 | 1,870 | 1,762 | 1,815 | 36,000 | 9,075 |
| 2002-01-29 | 1,880 | 1,880 | 1,777 | 1,790 | 86,000 | 8,950 |
| 2002-01-28 | 1,921 | 1,921 | 1,880 | 1,880 | 18,000 | 9,400 |
| 2002-01-25 | 1,969 | 1,989 | 1,902 | 1,921 | 58,000 | 9,605 |
| 2002-01-24 | 1,900 | 1,990 | 1,880 | 1,990 | 55,000 | 9,950 |
| 2002-01-23 | 1,950 | 1,950 | 1,900 | 1,925 | 52,000 | 9,625 |
| 2002-01-22 | 2,050 | 2,090 | 1,950 | 1,950 | 101,000 | 9,750 |
| 2002-01-21 | 1,990 | 2,080 | 1,980 | 2,040 | 317,000 | 10,200 |
| 2002-01-18 | 1,930 | 2,010 | 1,920 | 1,960 | 270,000 | 9,800 |
| 2002-01-17 | 1,810 | 1,920 | 1,790 | 1,900 | 103,000 | 9,500 |
| 2002-01-16 | 1,790 | 1,870 | 1,775 | 1,825 | 151,000 | 9,125 |
| 2002-01-15 | 1,770 | 1,798 | 1,735 | 1,795 | 83,000 | 8,975 |
| 2002-01-11 | 1,720 | 1,770 | 1,670 | 1,770 | 68,000 | 8,850 |
| 2002-01-10 | 1,750 | 1,770 | 1,711 | 1,711 | 104,000 | 8,555 |
| 2002-01-09 | 1,669 | 1,765 | 1,669 | 1,730 | 151,000 | 8,650 |
| 2002-01-08 | 1,694 | 1,694 | 1,660 | 1,680 | 92,000 | 8,400 |
| 2002-01-07 | 1,492 | 1,691 | 1,492 | 1,690 | 93,000 | 8,450 |
| 2002-01-04 | 1,491 | 1,500 | 1,491 | 1,491 | 5,000 | 7,455 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2001-09-25]1株→1.1株
