4524 森下仁丹(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 803 | 803 | 802 | 802 | 7,000 | 3,645.45 |
| 1987-12-26 | 802 | 802 | 802 | 802 | 6,000 | 3,645.45 |
| 1987-12-25 | 800 | 802 | 800 | 801 | 21,000 | 3,640.91 |
| 1987-12-24 | 802 | 802 | 802 | 802 | 2,000 | 3,645.45 |
| 1987-12-23 | 817 | 817 | 802 | 803 | 5,000 | 3,650 |
| 1987-12-22 | 802 | 820 | 802 | 820 | 4,000 | 3,727.27 |
| 1987-12-21 | 815 | 815 | 802 | 806 | 7,000 | 3,663.64 |
| 1987-12-18 | 830 | 830 | 820 | 820 | 6,000 | 3,727.27 |
| 1987-12-17 | 803 | 820 | 802 | 820 | 22,000 | 3,727.27 |
| 1987-12-16 | 805 | 805 | 802 | 802 | 5,000 | 3,645.45 |
| 1987-12-15 | 805 | 805 | 801 | 802 | 17,000 | 3,645.45 |
| 1987-12-14 | 806 | 807 | 806 | 806 | 5,000 | 3,663.64 |
| 1987-12-11 | 802 | 805 | 802 | 805 | 5,000 | 3,659.09 |
| 1987-12-10 | 800 | 801 | 800 | 801 | 14,000 | 3,640.91 |
| 1987-12-08 | 800 | 830 | 800 | 810 | 22,000 | 3,681.82 |
| 1987-12-07 | 830 | 830 | 830 | 830 | 2,000 | 3,772.73 |
| 1987-12-05 | 810 | 810 | 810 | 810 | 5,000 | 3,681.82 |
| 1987-12-03 | 815 | 815 | 810 | 810 | 3,000 | 3,681.82 |
| 1987-12-02 | 814 | 814 | 814 | 814 | 1,000 | 3,700 |
| 1987-11-30 | 814 | 820 | 810 | 820 | 12,000 | 3,727.27 |
| 1987-11-28 | 815 | 815 | 815 | 815 | 1,000 | 3,704.55 |
| 1987-11-27 | 814 | 814 | 813 | 814 | 5,000 | 3,700 |
| 1987-11-26 | 815 | 815 | 815 | 815 | 2,000 | 3,704.55 |
| 1987-11-25 | 822 | 822 | 815 | 815 | 4,000 | 3,704.55 |
| 1987-11-24 | 840 | 840 | 830 | 830 | 2,000 | 3,772.73 |
| 1987-11-20 | 840 | 840 | 840 | 840 | 1,000 | 3,818.18 |
| 1987-11-19 | 813 | 813 | 810 | 810 | 5,000 | 3,681.82 |
| 1987-11-18 | 811 | 815 | 810 | 812 | 9,000 | 3,690.91 |
| 1987-11-17 | 829 | 829 | 800 | 810 | 12,000 | 3,681.82 |
| 1987-11-16 | 841 | 841 | 820 | 835 | 18,000 | 3,795.45 |
| 1987-11-13 | 840 | 841 | 833 | 841 | 11,000 | 3,822.73 |
| 1987-11-12 | 840 | 841 | 840 | 841 | 4,000 | 3,822.73 |
| 1987-11-11 | 860 | 860 | 841 | 841 | 13,000 | 3,822.73 |
| 1987-11-10 | 879 | 879 | 860 | 860 | 17,000 | 3,909.09 |
| 1987-11-07 | 880 | 880 | 880 | 880 | 2,000 | 4,000 |
| 1987-11-06 | 880 | 890 | 880 | 890 | 8,000 | 4,045.45 |
| 1987-11-02 | 880 | 880 | 880 | 880 | 1,000 | 4,000 |
| 1987-10-31 | 880 | 890 | 880 | 890 | 8,000 | 4,045.45 |
| 1987-10-30 | 889 | 889 | 870 | 874 | 5,000 | 3,972.73 |
| 1987-10-29 | 890 | 890 | 890 | 890 | 9,000 | 4,045.45 |
| 1987-10-28 | 901 | 901 | 901 | 901 | 3,000 | 4,095.45 |
| 1987-10-27 | 879 | 879 | 860 | 860 | 14,000 | 3,909.09 |
| 1987-10-26 | 929 | 929 | 929 | 929 | 1,000 | 4,222.73 |
| 1987-10-23 | 950 | 950 | 939 | 939 | 26,000 | 4,268.18 |
| 1987-10-22 | 901 | 901 | 901 | 901 | 3,000 | 4,095.45 |
| 1987-10-21 | 860 | 871 | 855 | 871 | 17,000 | 3,959.09 |
| 1987-10-20 | 865 | 866 | 865 | 866 | 26,000 | 3,936.36 |
| 1987-10-19 | 940 | 940 | 925 | 925 | 9,000 | 4,204.55 |
| 1987-10-15 | 982 | 982 | 978 | 979 | 5,000 | 4,450 |
| 1987-10-14 | 991 | 991 | 990 | 990 | 5,000 | 4,500 |
| 1987-10-13 | 990 | 1,000 | 981 | 981 | 39,000 | 4,459.09 |
| 1987-10-09 | 949 | 949 | 930 | 930 | 4,000 | 4,227.27 |
| 1987-10-08 | 940 | 950 | 940 | 950 | 4,000 | 4,318.18 |
| 1987-10-07 | 950 | 950 | 950 | 950 | 2,000 | 4,318.18 |
| 1987-10-06 | 970 | 970 | 930 | 930 | 7,000 | 4,227.27 |
| 1987-10-05 | 1,000 | 1,000 | 970 | 970 | 7,000 | 4,409.09 |
| 1987-10-02 | 1,010 | 1,010 | 1,000 | 1,000 | 63,000 | 4,545.45 |
| 1987-09-30 | 930 | 930 | 920 | 930 | 15,000 | 4,227.27 |
| 1987-09-29 | 922 | 931 | 922 | 931 | 5,000 | 4,231.82 |
| 1987-09-28 | 922 | 922 | 920 | 921 | 6,000 | 4,186.36 |
| 1987-09-26 | 931 | 931 | 920 | 921 | 6,000 | 4,186.36 |
| 1987-09-25 | 939 | 939 | 930 | 930 | 4,000 | 4,227.27 |
| 1987-09-22 | 950 | 950 | 949 | 949 | 3,000 | 4,313.64 |
| 1987-09-21 | 931 | 931 | 920 | 930 | 9,000 | 4,227.27 |
| 1987-09-18 | 930 | 930 | 930 | 930 | 3,000 | 4,227.27 |
| 1987-09-17 | 950 | 960 | 950 | 950 | 5,000 | 4,318.18 |
| 1987-09-16 | 950 | 950 | 910 | 910 | 22,000 | 4,136.36 |
| 1987-09-14 | 950 | 961 | 950 | 961 | 3,000 | 4,368.18 |
| 1987-09-11 | 950 | 950 | 950 | 950 | 15,000 | 4,318.18 |
| 1987-09-10 | 960 | 965 | 900 | 900 | 46,000 | 4,090.91 |
| 1987-09-09 | 990 | 1,000 | 950 | 950 | 28,000 | 4,318.18 |
| 1987-09-08 | 1,000 | 1,000 | 991 | 999 | 3,000 | 4,540.91 |
| 1987-09-07 | 1,000 | 1,010 | 1,000 | 1,000 | 5,000 | 4,545.45 |
| 1987-09-05 | 985 | 1,010 | 985 | 1,010 | 8,000 | 4,590.91 |
| 1987-09-04 | 1,010 | 1,010 | 981 | 981 | 8,000 | 4,459.09 |
| 1987-09-03 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 | 4,545.45 |
| 1987-09-02 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 4,590.91 |
| 1987-09-01 | 1,050 | 1,050 | 1,000 | 1,000 | 12,000 | 4,545.45 |
| 1987-08-31 | 1,000 | 1,050 | 1,000 | 1,050 | 13,000 | 4,772.73 |
| 1987-08-29 | 980 | 980 | 980 | 980 | 9,000 | 4,454.55 |
| 1987-08-28 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 4,545.45 |
| 1987-08-27 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 4,545.45 |
| 1987-08-26 | 1,030 | 1,030 | 1,000 | 1,000 | 9,000 | 4,545.45 |
| 1987-08-25 | 1,030 | 1,060 | 1,030 | 1,060 | 9,000 | 4,818.18 |
| 1987-08-24 | 1,090 | 1,090 | 1,040 | 1,040 | 13,000 | 4,727.27 |
| 1987-08-22 | 1,070 | 1,100 | 1,050 | 1,060 | 23,000 | 4,818.18 |
| 1987-08-21 | 1,060 | 1,090 | 1,050 | 1,070 | 26,000 | 4,863.64 |
| 1987-08-20 | 1,010 | 1,020 | 1,000 | 1,000 | 9,000 | 4,545.45 |
| 1987-08-19 | 977 | 992 | 977 | 990 | 13,000 | 4,500 |
| 1987-08-18 | 970 | 973 | 970 | 973 | 7,000 | 4,422.73 |
| 1987-08-17 | 952 | 952 | 952 | 952 | 1,000 | 4,327.27 |
| 1987-08-14 | 955 | 955 | 950 | 950 | 17,000 | 4,318.18 |
| 1987-08-13 | 955 | 955 | 955 | 955 | 7,000 | 4,340.91 |
| 1987-08-12 | 950 | 960 | 950 | 955 | 6,000 | 4,340.91 |
| 1987-08-11 | 950 | 960 | 948 | 948 | 16,000 | 4,309.09 |
| 1987-08-10 | 951 | 960 | 951 | 951 | 5,000 | 4,322.73 |
| 1987-08-07 | 931 | 950 | 930 | 931 | 15,000 | 4,231.82 |
| 1987-08-06 | 979 | 979 | 970 | 970 | 2,000 | 4,409.09 |
| 1987-08-05 | 970 | 970 | 970 | 970 | 10,000 | 4,409.09 |
| 1987-08-04 | 990 | 990 | 970 | 970 | 6,000 | 4,409.09 |
| 1987-08-03 | 979 | 987 | 977 | 987 | 8,000 | 4,486.36 |
| 1987-08-01 | 980 | 980 | 975 | 975 | 8,000 | 4,431.82 |
| 1987-07-31 | 960 | 980 | 960 | 974 | 9,000 | 4,427.27 |
| 1987-07-30 | 931 | 960 | 931 | 960 | 6,000 | 4,363.64 |
| 1987-07-29 | 980 | 980 | 930 | 930 | 14,000 | 4,227.27 |
| 1987-07-25 | 980 | 987 | 980 | 987 | 9,000 | 4,486.36 |
| 1987-07-23 | 930 | 930 | 930 | 930 | 6,000 | 4,227.27 |
| 1987-07-22 | 950 | 950 | 940 | 940 | 3,000 | 4,272.73 |
| 1987-07-21 | 940 | 950 | 940 | 940 | 26,000 | 4,272.73 |
| 1987-07-17 | 1,080 | 1,100 | 1,060 | 1,060 | 114,000 | 4,818.18 |
| 1987-07-16 | 961 | 1,060 | 961 | 1,060 | 109,000 | 4,818.18 |
| 1987-07-15 | 905 | 930 | 902 | 930 | 65,000 | 4,227.27 |
| 1987-07-14 | 920 | 920 | 885 | 885 | 304,000 | 4,022.73 |
| 1987-07-13 | 950 | 950 | 910 | 920 | 19,000 | 4,181.82 |
| 1987-07-10 | 960 | 960 | 950 | 950 | 10,000 | 4,318.18 |
| 1987-07-09 | 980 | 980 | 980 | 980 | 1,000 | 4,454.55 |
| 1987-07-08 | 980 | 980 | 970 | 970 | 5,000 | 4,409.09 |
| 1987-07-07 | 1,000 | 1,000 | 990 | 990 | 7,000 | 4,500 |
| 1987-07-04 | 1,040 | 1,080 | 1,040 | 1,050 | 15,000 | 4,772.73 |
| 1987-07-03 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 4,772.73 |
| 1987-07-02 | 1,010 | 1,070 | 1,010 | 1,070 | 12,000 | 4,863.64 |
| 1987-07-01 | 1,040 | 1,040 | 1,000 | 1,010 | 17,000 | 4,590.91 |
| 1987-06-30 | 1,080 | 1,080 | 1,050 | 1,050 | 14,000 | 4,772.73 |
| 1987-06-29 | 1,090 | 1,090 | 1,080 | 1,080 | 19,000 | 4,909.09 |
| 1987-06-27 | 1,160 | 1,160 | 1,080 | 1,090 | 34,000 | 4,954.55 |
| 1987-06-26 | 1,200 | 1,200 | 1,160 | 1,170 | 45,000 | 5,318.18 |
| 1987-06-25 | 1,150 | 1,200 | 1,150 | 1,200 | 51,000 | 5,454.55 |
| 1987-06-24 | 1,130 | 1,150 | 1,110 | 1,150 | 44,000 | 5,227.27 |
| 1987-06-23 | 1,100 | 1,130 | 1,100 | 1,100 | 31,000 | 5,000 |
| 1987-06-22 | 1,200 | 1,220 | 1,100 | 1,100 | 85,000 | 5,000 |
| 1987-06-19 | 1,200 | 1,210 | 1,150 | 1,200 | 203,000 | 5,454.55 |
| 1987-06-18 | 1,070 | 1,240 | 1,070 | 1,200 | 268,000 | 5,454.55 |
| 1987-06-17 | 1,070 | 1,070 | 1,040 | 1,070 | 73,000 | 4,863.64 |
| 1987-06-16 | 1,000 | 1,070 | 991 | 1,070 | 58,000 | 4,863.64 |
| 1987-06-15 | 1,020 | 1,020 | 1,000 | 1,000 | 17,000 | 4,545.45 |
| 1987-06-12 | 1,050 | 1,050 | 1,000 | 1,000 | 68,000 | 4,545.45 |
| 1987-06-11 | 1,000 | 1,050 | 1,000 | 1,030 | 75,000 | 4,681.82 |
| 1987-06-09 | 900 | 915 | 890 | 915 | 35,000 | 4,159.09 |
| 1987-06-08 | 886 | 905 | 885 | 885 | 25,000 | 4,022.73 |
| 1987-06-03 | 910 | 910 | 865 | 865 | 20,000 | 3,931.82 |
| 1987-06-02 | 910 | 910 | 900 | 910 | 13,000 | 4,136.36 |
| 1987-06-01 | 880 | 890 | 870 | 890 | 14,000 | 4,045.45 |
| 1987-05-30 | 855 | 861 | 855 | 861 | 8,000 | 3,913.64 |
| 1987-05-29 | 860 | 865 | 855 | 855 | 26,000 | 3,886.36 |
| 1987-05-28 | 855 | 861 | 855 | 860 | 17,000 | 3,909.09 |
| 1987-05-27 | 855 | 870 | 850 | 855 | 7,000 | 3,886.36 |
| 1987-05-26 | 852 | 853 | 852 | 853 | 5,000 | 3,877.27 |
| 1987-05-25 | 866 | 866 | 866 | 866 | 4,000 | 3,936.36 |
| 1987-05-23 | 866 | 866 | 865 | 866 | 4,000 | 3,936.36 |
| 1987-05-22 | 850 | 855 | 850 | 855 | 17,000 | 3,886.36 |
| 1987-05-21 | 850 | 850 | 845 | 845 | 10,000 | 3,840.91 |
| 1987-05-20 | 880 | 880 | 860 | 860 | 10,000 | 3,909.09 |
| 1987-05-19 | 880 | 880 | 879 | 880 | 8,000 | 4,000 |
| 1987-05-18 | 861 | 861 | 860 | 860 | 4,000 | 3,909.09 |
| 1987-05-15 | 869 | 880 | 860 | 860 | 5,000 | 3,909.09 |
| 1987-05-14 | 880 | 880 | 879 | 879 | 5,000 | 3,995.45 |
| 1987-05-13 | 880 | 880 | 880 | 880 | 2,000 | 4,000 |
| 1987-05-12 | 875 | 875 | 874 | 875 | 7,000 | 3,977.27 |
| 1987-05-11 | 890 | 890 | 890 | 890 | 1,000 | 4,045.45 |
| 1987-05-08 | 890 | 890 | 890 | 890 | 2,000 | 4,045.45 |
| 1987-05-07 | 889 | 889 | 889 | 889 | 1,000 | 4,040.91 |
| 1987-05-06 | 890 | 890 | 890 | 890 | 3,000 | 4,045.45 |
| 1987-04-27 | 950 | 950 | 950 | 950 | 5,000 | 4,318.18 |
| 1987-04-25 | 960 | 960 | 950 | 950 | 11,000 | 4,318.18 |
| 1987-04-23 | 880 | 900 | 880 | 900 | 5,000 | 4,090.91 |
| 1987-04-22 | 875 | 875 | 875 | 875 | 4,000 | 3,977.27 |
| 1987-04-21 | 864 | 865 | 860 | 865 | 24,000 | 3,931.82 |
| 1987-04-20 | 860 | 871 | 860 | 865 | 13,000 | 3,931.82 |
| 1987-04-17 | 860 | 860 | 850 | 850 | 7,000 | 3,863.64 |
| 1987-04-16 | 890 | 890 | 890 | 890 | 10,000 | 4,045.45 |
| 1987-04-15 | 900 | 900 | 900 | 900 | 6,000 | 4,090.91 |
| 1987-04-14 | 901 | 901 | 900 | 900 | 4,000 | 4,090.91 |
| 1987-04-13 | 935 | 935 | 900 | 900 | 9,000 | 4,090.91 |
| 1987-04-10 | 941 | 941 | 935 | 935 | 7,000 | 4,250 |
| 1987-04-09 | 939 | 939 | 931 | 931 | 6,000 | 4,231.82 |
| 1987-04-08 | 940 | 940 | 930 | 931 | 5,000 | 4,231.82 |
| 1987-04-07 | 950 | 950 | 940 | 940 | 8,000 | 4,272.73 |
| 1987-04-06 | 980 | 980 | 970 | 970 | 8,000 | 4,409.09 |
| 1987-04-02 | 970 | 970 | 950 | 950 | 10,000 | 4,318.18 |
| 1987-04-01 | 971 | 971 | 970 | 970 | 2,000 | 4,409.09 |
| 1987-03-31 | 999 | 1,000 | 970 | 970 | 11,000 | 4,409.09 |
| 1987-03-30 | 1,040 | 1,040 | 1,000 | 1,010 | 11,000 | 4,590.91 |
| 1987-03-27 | 990 | 991 | 990 | 991 | 5,000 | 4,504.55 |
| 1987-03-26 | 1,090 | 1,090 | 1,040 | 1,040 | 16,000 | 4,727.27 |
| 1987-03-24 | 978 | 978 | 960 | 960 | 13,000 | 4,363.64 |
| 1987-03-23 | 1,060 | 1,090 | 998 | 998 | 25,000 | 4,536.36 |
| 1987-03-20 | 1,060 | 1,120 | 1,060 | 1,100 | 54,000 | 5,000 |
| 1987-03-19 | 960 | 1,000 | 955 | 1,000 | 16,000 | 4,545.45 |
| 1987-03-18 | 940 | 950 | 940 | 940 | 12,000 | 4,272.73 |
| 1987-03-17 | 950 | 955 | 940 | 950 | 17,000 | 4,318.18 |
| 1987-03-16 | 930 | 960 | 930 | 960 | 8,000 | 4,363.64 |
| 1987-03-13 | 953 | 953 | 940 | 940 | 9,000 | 4,272.73 |
| 1987-03-12 | 949 | 970 | 948 | 953 | 24,000 | 4,331.82 |
| 1987-03-11 | 986 | 986 | 969 | 969 | 20,000 | 4,404.55 |
| 1987-03-10 | 990 | 1,000 | 985 | 986 | 16,000 | 4,481.82 |
| 1987-03-09 | 1,000 | 1,000 | 990 | 990 | 19,000 | 4,500 |
| 1987-03-07 | 999 | 1,000 | 980 | 1,000 | 8,000 | 4,545.45 |
| 1987-03-06 | 1,020 | 1,020 | 990 | 1,000 | 26,000 | 4,545.45 |
| 1987-03-05 | 1,020 | 1,020 | 1,000 | 1,020 | 33,000 | 4,636.36 |
| 1987-03-04 | 1,090 | 1,090 | 1,020 | 1,020 | 10,000 | 4,636.36 |
| 1987-03-03 | 1,010 | 1,130 | 1,000 | 1,090 | 72,000 | 4,954.55 |
| 1987-03-02 | 999 | 1,030 | 989 | 1,010 | 46,000 | 4,590.91 |
| 1987-02-28 | 1,050 | 1,080 | 989 | 989 | 33,000 | 4,495.45 |
| 1987-02-27 | 1,040 | 1,100 | 1,020 | 1,040 | 60,000 | 4,727.27 |
| 1987-02-26 | 1,160 | 1,190 | 1,050 | 1,050 | 83,000 | 4,772.73 |
| 1987-02-25 | 1,140 | 1,180 | 1,110 | 1,150 | 177,000 | 5,227.27 |
| 1987-02-24 | 1,250 | 1,250 | 1,250 | 1,250 | 213,000 | 5,681.82 |
| 1987-02-23 | 1,050 | 1,050 | 1,050 | 1,050 | 98,000 | 4,772.73 |
| 1987-02-20 | 860 | 950 | 855 | 950 | 259,000 | 4,318.18 |
| 1987-02-19 | 850 | 850 | 845 | 850 | 47,000 | 3,863.64 |
| 1987-02-18 | 850 | 860 | 830 | 850 | 75,000 | 3,863.64 |
| 1987-02-17 | 870 | 870 | 850 | 850 | 32,000 | 3,863.64 |
| 1987-02-16 | 870 | 870 | 860 | 870 | 12,000 | 3,954.55 |
| 1987-02-13 | 885 | 886 | 850 | 850 | 38,000 | 3,863.64 |
| 1987-02-07 | 782 | 782 | 775 | 775 | 6,000 | 3,522.73 |
| 1987-02-06 | 800 | 800 | 781 | 781 | 3,000 | 3,550 |
| 1987-02-05 | 790 | 800 | 790 | 800 | 3,000 | 3,636.36 |
| 1987-02-04 | 820 | 820 | 780 | 780 | 7,000 | 3,545.45 |
| 1987-02-03 | 844 | 844 | 830 | 830 | 20,000 | 3,772.73 |
| 1987-01-31 | 858 | 858 | 858 | 858 | 1,000 | 3,900 |
| 1987-01-30 | 859 | 860 | 859 | 859 | 10,000 | 3,904.55 |
| 1987-01-29 | 860 | 860 | 859 | 859 | 4,000 | 3,904.55 |
| 1987-01-28 | 869 | 869 | 860 | 860 | 7,000 | 3,909.09 |
| 1987-01-27 | 870 | 870 | 870 | 870 | 9,000 | 3,954.55 |
| 1987-01-26 | 841 | 850 | 841 | 850 | 6,000 | 3,863.64 |
| 1987-01-24 | 826 | 826 | 826 | 826 | 1,000 | 3,754.55 |
| 1987-01-23 | 830 | 830 | 826 | 826 | 3,000 | 3,754.55 |
| 1987-01-22 | 840 | 841 | 830 | 830 | 14,000 | 3,772.73 |
| 1987-01-21 | 825 | 831 | 825 | 830 | 6,000 | 3,772.73 |
| 1987-01-19 | 840 | 840 | 830 | 831 | 4,000 | 3,777.27 |
| 1987-01-16 | 830 | 830 | 821 | 830 | 6,000 | 3,772.73 |
| 1987-01-14 | 820 | 830 | 820 | 830 | 2,000 | 3,772.73 |
| 1987-01-13 | 821 | 821 | 820 | 820 | 3,000 | 3,727.27 |
| 1987-01-12 | 820 | 820 | 820 | 820 | 2,000 | 3,727.27 |
| 1987-01-09 | 850 | 850 | 840 | 840 | 3,000 | 3,818.18 |
| 1987-01-08 | 852 | 852 | 852 | 852 | 1,000 | 3,872.73 |
| 1987-01-07 | 852 | 852 | 852 | 852 | 5,000 | 3,872.73 |
| 1987-01-06 | 909 | 909 | 900 | 900 | 2,000 | 4,090.91 |
| 1987-01-05 | 910 | 910 | 910 | 910 | 2,000 | 4,136.36 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2001-09-25]1株→1.1株
