4524 森下仁丹(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-02-03 | 1,903 | 1,903 | 1,902 | 1,902 | 700 | 1,902 |
| 2023-02-02 | 1,903 | 1,903 | 1,901 | 1,903 | 1,000 | 1,903 |
| 2023-02-01 | 1,908 | 1,909 | 1,903 | 1,903 | 900 | 1,903 |
| 2023-01-31 | 1,912 | 1,912 | 1,901 | 1,901 | 1,500 | 1,901 |
| 2023-01-30 | 1,908 | 1,915 | 1,902 | 1,902 | 1,100 | 1,902 |
| 2023-01-27 | 1,904 | 1,909 | 1,904 | 1,908 | 300 | 1,908 |
| 2023-01-26 | 1,911 | 1,911 | 1,904 | 1,904 | 200 | 1,904 |
| 2023-01-25 | 1,916 | 1,916 | 1,900 | 1,912 | 1,900 | 1,912 |
| 2023-01-24 | 1,900 | 1,910 | 1,900 | 1,901 | 900 | 1,901 |
| 2023-01-23 | 1,903 | 1,906 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2023-01-20 | 1,902 | 1,902 | 1,901 | 1,901 | 500 | 1,901 |
| 2023-01-19 | 1,901 | 1,903 | 1,901 | 1,902 | 500 | 1,902 |
| 2023-01-18 | 1,903 | 1,910 | 1,901 | 1,901 | 900 | 1,901 |
| 2023-01-17 | 1,904 | 1,910 | 1,904 | 1,910 | 300 | 1,910 |
| 2023-01-16 | 1,903 | 1,913 | 1,901 | 1,904 | 1,200 | 1,904 |
| 2023-01-13 | 1,914 | 1,915 | 1,902 | 1,903 | 600 | 1,903 |
| 2023-01-12 | 1,914 | 1,914 | 1,901 | 1,901 | 300 | 1,901 |
| 2023-01-11 | 1,900 | 1,900 | 1,897 | 1,897 | 400 | 1,897 |
| 2023-01-10 | 1,910 | 1,918 | 1,900 | 1,900 | 1,800 | 1,900 |
| 2023-01-06 | 1,902 | 1,918 | 1,902 | 1,918 | 300 | 1,918 |
| 2023-01-05 | 1,910 | 1,918 | 1,910 | 1,918 | 300 | 1,918 |
| 2023-01-04 | 1,896 | 1,897 | 1,893 | 1,893 | 1,000 | 1,893 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2001-09-25]1株→1.1株