4524 森下仁丹(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-031,9031,9031,9021,9027001,902
2023-02-021,9031,9031,9011,9031,0001,903
2023-02-011,9081,9091,9031,9039001,903
2023-01-311,9121,9121,9011,9011,5001,901
2023-01-301,9081,9151,9021,9021,1001,902
2023-01-271,9041,9091,9041,9083001,908
2023-01-261,9111,9111,9041,9042001,904
2023-01-251,9161,9161,9001,9121,9001,912
2023-01-241,9001,9101,9001,9019001,901
2023-01-231,9031,9061,9001,9001,0001,900
2023-01-201,9021,9021,9011,9015001,901
2023-01-191,9011,9031,9011,9025001,902
2023-01-181,9031,9101,9011,9019001,901
2023-01-171,9041,9101,9041,9103001,910
2023-01-161,9031,9131,9011,9041,2001,904
2023-01-131,9141,9151,9021,9036001,903
2023-01-121,9141,9141,9011,9013001,901
2023-01-111,9001,9001,8971,8974001,897
2023-01-101,9101,9181,9001,9001,8001,900
2023-01-061,9021,9181,9021,9183001,918
2023-01-051,9101,9181,9101,9183001,918
2023-01-041,8961,8971,8931,8931,0001,893

分割・併合履歴 : [2017-09-27]1株→0.2株 [2001-09-25]1株→1.1株