4524 森下仁丹(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,060 | 1,060 | 1,050 | 1,050 | 10,000 | 4,772.73 |
| 1984-12-26 | 1,110 | 1,110 | 1,070 | 1,070 | 17,000 | 4,863.64 |
| 1984-12-25 | 1,090 | 1,100 | 1,080 | 1,100 | 16,000 | 5,000 |
| 1984-12-24 | 970 | 1,050 | 970 | 1,050 | 21,000 | 4,772.73 |
| 1984-12-22 | 969 | 980 | 969 | 980 | 8,000 | 4,454.55 |
| 1984-12-20 | 1,000 | 1,000 | 990 | 990 | 2,000 | 4,500 |
| 1984-12-19 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 4,545.45 |
| 1984-12-18 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 4,590.91 |
| 1984-12-17 | 1,060 | 1,060 | 1,010 | 1,010 | 6,000 | 4,590.91 |
| 1984-12-14 | 1,060 | 1,070 | 1,060 | 1,060 | 4,000 | 4,818.18 |
| 1984-12-13 | 1,070 | 1,080 | 1,030 | 1,060 | 11,000 | 4,818.18 |
| 1984-12-12 | 1,040 | 1,060 | 1,040 | 1,060 | 4,000 | 4,818.18 |
| 1984-12-11 | 1,000 | 1,010 | 999 | 1,010 | 9,000 | 4,590.91 |
| 1984-12-10 | 1,100 | 1,100 | 1,000 | 1,000 | 4,000 | 4,545.45 |
| 1984-12-07 | 1,130 | 1,130 | 1,110 | 1,110 | 6,000 | 5,045.45 |
| 1984-12-06 | 1,190 | 1,190 | 1,150 | 1,150 | 3,000 | 5,227.27 |
| 1984-12-05 | 1,130 | 1,190 | 1,130 | 1,190 | 11,000 | 5,409.09 |
| 1984-12-04 | 1,200 | 1,200 | 1,110 | 1,110 | 28,000 | 5,045.45 |
| 1984-12-03 | 1,160 | 1,300 | 1,160 | 1,240 | 37,000 | 5,636.36 |
| 1984-12-01 | 1,110 | 1,130 | 1,110 | 1,110 | 17,000 | 5,045.45 |
| 1984-11-30 | 1,070 | 1,100 | 1,030 | 1,100 | 36,000 | 5,000 |
| 1984-11-29 | 1,100 | 1,100 | 1,070 | 1,100 | 10,000 | 5,000 |
| 1984-11-28 | 1,010 | 1,090 | 999 | 1,090 | 28,000 | 4,954.55 |
| 1984-11-27 | 1,030 | 1,030 | 1,000 | 1,000 | 6,000 | 4,545.45 |
| 1984-11-26 | 1,060 | 1,060 | 1,030 | 1,050 | 18,000 | 4,772.73 |
| 1984-11-24 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 | 4,909.09 |
| 1984-11-22 | 1,060 | 1,080 | 1,050 | 1,080 | 17,000 | 4,909.09 |
| 1984-11-21 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 | 4,818.18 |
| 1984-11-20 | 1,160 | 1,160 | 1,090 | 1,090 | 9,000 | 4,954.55 |
| 1984-11-19 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 5,227.27 |
| 1984-11-17 | 1,140 | 1,140 | 1,100 | 1,140 | 13,000 | 5,181.82 |
| 1984-11-16 | 1,110 | 1,150 | 1,110 | 1,150 | 10,000 | 5,227.27 |
| 1984-11-15 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 5,000 |
| 1984-11-14 | 1,060 | 1,100 | 1,060 | 1,100 | 14,000 | 5,000 |
| 1984-11-12 | 1,180 | 1,190 | 1,140 | 1,150 | 25,000 | 5,227.27 |
| 1984-11-09 | 1,140 | 1,190 | 1,140 | 1,180 | 40,000 | 5,363.64 |
| 1984-11-07 | 1,170 | 1,170 | 1,080 | 1,160 | 23,000 | 5,272.73 |
| 1984-11-06 | 1,170 | 1,170 | 1,140 | 1,150 | 17,000 | 5,227.27 |
| 1984-11-05 | 1,250 | 1,270 | 1,210 | 1,230 | 32,000 | 5,590.91 |
| 1984-11-02 | 1,300 | 1,340 | 1,210 | 1,210 | 362,000 | 5,500 |
| 1984-11-01 | 1,160 | 1,270 | 1,150 | 1,260 | 413,000 | 5,727.27 |
| 1984-10-31 | 1,160 | 1,160 | 1,120 | 1,160 | 19,000 | 5,272.73 |
| 1984-10-30 | 1,220 | 1,220 | 1,170 | 1,180 | 53,000 | 5,363.64 |
| 1984-10-29 | 1,050 | 1,230 | 1,050 | 1,220 | 130,000 | 5,545.45 |
| 1984-10-27 | 1,060 | 1,070 | 1,060 | 1,060 | 24,000 | 4,818.18 |
| 1984-10-26 | 1,170 | 1,170 | 1,050 | 1,080 | 59,000 | 4,909.09 |
| 1984-10-25 | 1,230 | 1,240 | 1,130 | 1,170 | 36,000 | 5,318.18 |
| 1984-10-24 | 1,250 | 1,250 | 1,200 | 1,210 | 140,000 | 5,500 |
| 1984-10-23 | 1,170 | 1,200 | 1,100 | 1,200 | 66,000 | 5,454.55 |
| 1984-10-22 | 1,200 | 1,260 | 1,130 | 1,160 | 121,000 | 5,272.73 |
| 1984-10-20 | 1,170 | 1,180 | 1,130 | 1,180 | 107,000 | 5,363.64 |
| 1984-10-19 | 1,170 | 1,280 | 1,140 | 1,150 | 513,000 | 5,227.27 |
| 1984-10-18 | 1,090 | 1,240 | 1,070 | 1,220 | 835,000 | 5,545.45 |
| 1984-10-17 | 1,050 | 1,050 | 1,050 | 1,050 | 187,000 | 4,772.73 |
| 1984-10-16 | 858 | 948 | 840 | 948 | 596,000 | 4,309.09 |
| 1984-10-15 | 820 | 848 | 800 | 848 | 371,000 | 3,854.55 |
| 1984-10-12 | 781 | 840 | 770 | 790 | 616,000 | 3,590.91 |
| 1984-10-11 | 710 | 771 | 710 | 771 | 390,000 | 3,504.55 |
| 1984-10-09 | 628 | 671 | 628 | 671 | 94,000 | 3,050 |
| 1984-10-08 | 600 | 611 | 600 | 611 | 40,000 | 2,777.27 |
| 1984-10-06 | 600 | 607 | 600 | 601 | 21,000 | 2,731.82 |
| 1984-10-05 | 600 | 605 | 590 | 605 | 67,000 | 2,750 |
| 1984-10-04 | 590 | 600 | 580 | 600 | 53,000 | 2,727.27 |
| 1984-10-03 | 605 | 606 | 599 | 600 | 29,000 | 2,727.27 |
| 1984-10-02 | 599 | 610 | 595 | 600 | 67,000 | 2,727.27 |
| 1984-10-01 | 566 | 600 | 566 | 600 | 54,000 | 2,727.27 |
| 1984-09-29 | 550 | 560 | 550 | 560 | 13,000 | 2,545.45 |
| 1984-09-28 | 540 | 560 | 539 | 550 | 27,000 | 2,500 |
| 1984-09-27 | 530 | 530 | 530 | 530 | 5,000 | 2,409.09 |
| 1984-09-26 | 555 | 560 | 540 | 550 | 40,000 | 2,500 |
| 1984-09-25 | 555 | 560 | 550 | 560 | 6,000 | 2,545.45 |
| 1984-09-22 | 557 | 557 | 550 | 555 | 23,000 | 2,522.73 |
| 1984-09-20 | 520 | 520 | 505 | 507 | 19,000 | 2,304.55 |
| 1984-09-19 | 530 | 530 | 520 | 520 | 12,000 | 2,363.64 |
| 1984-09-18 | 550 | 550 | 520 | 520 | 8,000 | 2,363.64 |
| 1984-09-17 | 560 | 560 | 550 | 550 | 6,000 | 2,500 |
| 1984-09-14 | 560 | 562 | 550 | 550 | 26,000 | 2,500 |
| 1984-09-13 | 553 | 560 | 553 | 557 | 16,000 | 2,531.82 |
| 1984-09-12 | 552 | 561 | 550 | 550 | 21,000 | 2,500 |
| 1984-09-11 | 550 | 556 | 550 | 552 | 11,000 | 2,509.09 |
| 1984-09-10 | 562 | 562 | 560 | 561 | 23,000 | 2,550 |
| 1984-09-07 | 570 | 575 | 550 | 561 | 49,000 | 2,550 |
| 1984-09-06 | 600 | 601 | 585 | 585 | 30,000 | 2,659.09 |
| 1984-09-05 | 570 | 600 | 570 | 600 | 61,000 | 2,727.27 |
| 1984-09-04 | 531 | 558 | 531 | 558 | 31,000 | 2,536.36 |
| 1984-09-03 | 525 | 530 | 518 | 530 | 26,000 | 2,409.09 |
| 1984-09-01 | 532 | 535 | 516 | 516 | 24,000 | 2,345.45 |
| 1984-08-31 | 535 | 541 | 530 | 532 | 41,000 | 2,418.18 |
| 1984-08-30 | 540 | 540 | 525 | 530 | 33,000 | 2,409.09 |
| 1984-08-29 | 537 | 541 | 537 | 540 | 13,000 | 2,454.55 |
| 1984-08-28 | 530 | 560 | 530 | 550 | 13,000 | 2,500 |
| 1984-08-27 | 520 | 522 | 520 | 522 | 10,000 | 2,372.73 |
| 1984-08-25 | 527 | 530 | 520 | 520 | 8,000 | 2,363.64 |
| 1984-08-24 | 530 | 533 | 530 | 530 | 20,000 | 2,409.09 |
| 1984-08-23 | 525 | 525 | 524 | 524 | 6,000 | 2,381.82 |
| 1984-08-22 | 560 | 560 | 520 | 520 | 11,000 | 2,363.64 |
| 1984-08-21 | 576 | 576 | 560 | 560 | 32,000 | 2,545.45 |
| 1984-08-18 | 516 | 516 | 516 | 516 | 15,000 | 2,345.45 |
| 1984-08-17 | 549 | 550 | 546 | 546 | 12,000 | 2,481.82 |
| 1984-08-16 | 549 | 550 | 545 | 550 | 16,000 | 2,500 |
| 1984-08-15 | 599 | 600 | 570 | 570 | 23,000 | 2,590.91 |
| 1984-08-14 | 615 | 616 | 598 | 600 | 18,000 | 2,727.27 |
| 1984-08-13 | 599 | 615 | 599 | 615 | 12,000 | 2,795.45 |
| 1984-08-10 | 620 | 623 | 619 | 621 | 52,000 | 2,822.73 |
| 1984-08-09 | 650 | 651 | 640 | 650 | 45,000 | 2,954.55 |
| 1984-08-08 | 640 | 680 | 640 | 671 | 70,000 | 3,050 |
| 1984-08-07 | 621 | 641 | 619 | 640 | 58,000 | 2,909.09 |
| 1984-08-06 | 649 | 649 | 610 | 641 | 133,000 | 2,913.64 |
| 1984-08-04 | 690 | 690 | 685 | 685 | 41,000 | 3,113.64 |
| 1984-08-03 | 693 | 720 | 693 | 700 | 280,000 | 3,181.82 |
| 1984-08-02 | 710 | 780 | 685 | 776 | 808,000 | 3,527.27 |
| 1984-08-01 | 700 | 700 | 700 | 700 | 336,000 | 3,181.82 |
| 1984-07-31 | 500 | 600 | 500 | 600 | 561,000 | 2,727.27 |
| 1984-07-28 | 430 | 450 | 430 | 450 | 28,000 | 2,045.45 |
| 1984-07-25 | 395 | 395 | 395 | 395 | 2,000 | 1,795.45 |
| 1984-07-24 | 390 | 390 | 385 | 385 | 15,000 | 1,750 |
| 1984-07-23 | 389 | 389 | 380 | 385 | 8,000 | 1,750 |
| 1984-07-21 | 399 | 399 | 389 | 389 | 7,000 | 1,768.18 |
| 1984-07-19 | 431 | 431 | 419 | 419 | 10,000 | 1,904.55 |
| 1984-07-18 | 440 | 440 | 433 | 433 | 13,000 | 1,968.18 |
| 1984-07-17 | 434 | 440 | 434 | 435 | 14,000 | 1,977.27 |
| 1984-07-16 | 425 | 435 | 425 | 433 | 14,000 | 1,968.18 |
| 1984-07-13 | 455 | 455 | 430 | 430 | 27,000 | 1,954.55 |
| 1984-07-11 | 484 | 486 | 474 | 480 | 142,000 | 2,181.82 |
| 1984-07-10 | 422 | 465 | 421 | 465 | 95,000 | 2,113.64 |
| 1984-07-09 | 401 | 420 | 401 | 420 | 9,000 | 1,909.09 |
| 1984-07-07 | 403 | 403 | 403 | 403 | 2,000 | 1,831.82 |
| 1984-07-06 | 405 | 405 | 400 | 401 | 7,000 | 1,822.73 |
| 1984-07-05 | 407 | 407 | 407 | 407 | 2,000 | 1,850 |
| 1984-07-04 | 408 | 410 | 408 | 410 | 6,000 | 1,863.64 |
| 1984-07-03 | 426 | 426 | 417 | 417 | 22,000 | 1,895.45 |
| 1984-07-02 | 415 | 431 | 410 | 431 | 39,000 | 1,959.09 |
| 1984-06-30 | 400 | 400 | 400 | 400 | 11,000 | 1,818.18 |
| 1984-06-29 | 380 | 390 | 380 | 390 | 17,000 | 1,772.73 |
| 1984-06-28 | 376 | 376 | 376 | 376 | 2,000 | 1,709.09 |
| 1984-06-27 | 375 | 375 | 375 | 375 | 2,000 | 1,704.55 |
| 1984-06-26 | 380 | 380 | 375 | 375 | 4,000 | 1,704.55 |
| 1984-06-25 | 380 | 380 | 380 | 380 | 2,000 | 1,727.27 |
| 1984-06-23 | 380 | 380 | 380 | 380 | 1,000 | 1,727.27 |
| 1984-06-22 | 380 | 380 | 380 | 380 | 6,000 | 1,727.27 |
| 1984-06-21 | 386 | 386 | 385 | 385 | 5,000 | 1,750 |
| 1984-06-20 | 387 | 387 | 386 | 386 | 3,000 | 1,754.55 |
| 1984-06-19 | 387 | 387 | 387 | 387 | 2,000 | 1,759.09 |
| 1984-06-18 | 390 | 391 | 390 | 390 | 3,000 | 1,772.73 |
| 1984-06-16 | 393 | 393 | 387 | 387 | 2,000 | 1,759.09 |
| 1984-06-15 | 389 | 395 | 389 | 395 | 7,000 | 1,795.45 |
| 1984-06-14 | 380 | 380 | 380 | 380 | 4,000 | 1,727.27 |
| 1984-06-13 | 390 | 390 | 388 | 388 | 4,000 | 1,763.64 |
| 1984-06-11 | 370 | 370 | 370 | 370 | 2,000 | 1,681.82 |
| 1984-06-08 | 369 | 369 | 369 | 369 | 2,000 | 1,677.27 |
| 1984-06-07 | 370 | 370 | 370 | 370 | 7,000 | 1,681.82 |
| 1984-06-06 | 370 | 370 | 365 | 365 | 3,000 | 1,659.09 |
| 1984-06-05 | 370 | 370 | 370 | 370 | 8,000 | 1,681.82 |
| 1984-06-04 | 370 | 370 | 370 | 370 | 3,000 | 1,681.82 |
| 1984-05-30 | 360 | 370 | 360 | 370 | 3,000 | 1,681.82 |
| 1984-05-29 | 371 | 371 | 370 | 370 | 5,000 | 1,681.82 |
| 1984-05-28 | 370 | 370 | 370 | 370 | 1,000 | 1,681.82 |
| 1984-05-26 | 370 | 370 | 370 | 370 | 1,000 | 1,681.82 |
| 1984-05-25 | 370 | 370 | 370 | 370 | 1,000 | 1,681.82 |
| 1984-05-23 | 366 | 366 | 366 | 366 | 3,000 | 1,663.64 |
| 1984-05-22 | 367 | 367 | 367 | 367 | 1,000 | 1,668.18 |
| 1984-05-21 | 370 | 370 | 366 | 366 | 2,000 | 1,663.64 |
| 1984-05-19 | 370 | 370 | 370 | 370 | 1,000 | 1,681.82 |
| 1984-05-18 | 376 | 376 | 376 | 376 | 2,000 | 1,709.09 |
| 1984-05-17 | 377 | 377 | 377 | 377 | 1,000 | 1,713.64 |
| 1984-05-16 | 371 | 375 | 371 | 375 | 4,000 | 1,704.55 |
| 1984-05-15 | 371 | 371 | 371 | 371 | 3,000 | 1,686.36 |
| 1984-05-11 | 375 | 375 | 375 | 375 | 1,000 | 1,704.55 |
| 1984-05-10 | 371 | 371 | 371 | 371 | 1,000 | 1,686.36 |
| 1984-05-09 | 378 | 378 | 378 | 378 | 4,000 | 1,718.18 |
| 1984-05-08 | 380 | 380 | 380 | 380 | 2,000 | 1,727.27 |
| 1984-05-07 | 377 | 377 | 366 | 366 | 8,000 | 1,663.64 |
| 1984-05-04 | 376 | 376 | 376 | 376 | 1,000 | 1,709.09 |
| 1984-05-01 | 380 | 380 | 380 | 380 | 4,000 | 1,727.27 |
| 1984-04-28 | 381 | 381 | 380 | 380 | 11,000 | 1,727.27 |
| 1984-04-27 | 383 | 383 | 380 | 380 | 7,000 | 1,727.27 |
| 1984-04-26 | 385 | 385 | 383 | 383 | 3,000 | 1,740.91 |
| 1984-04-25 | 383 | 385 | 380 | 385 | 5,000 | 1,750 |
| 1984-04-24 | 381 | 383 | 380 | 383 | 4,000 | 1,740.91 |
| 1984-04-23 | 385 | 385 | 377 | 380 | 13,000 | 1,727.27 |
| 1984-04-21 | 380 | 380 | 380 | 380 | 2,000 | 1,727.27 |
| 1984-04-20 | 380 | 380 | 378 | 378 | 3,000 | 1,718.18 |
| 1984-04-19 | 384 | 384 | 377 | 377 | 5,000 | 1,713.64 |
| 1984-04-17 | 387 | 387 | 387 | 387 | 1,000 | 1,759.09 |
| 1984-04-12 | 377 | 377 | 377 | 377 | 1,000 | 1,713.64 |
| 1984-04-10 | 376 | 376 | 376 | 376 | 3,000 | 1,709.09 |
| 1984-04-09 | 381 | 390 | 375 | 375 | 13,000 | 1,704.55 |
| 1984-04-06 | 390 | 390 | 381 | 381 | 8,000 | 1,731.82 |
| 1984-04-05 | 390 | 390 | 390 | 390 | 4,000 | 1,772.73 |
| 1984-04-03 | 396 | 396 | 396 | 396 | 3,000 | 1,800 |
| 1984-03-31 | 381 | 386 | 381 | 386 | 4,000 | 1,754.55 |
| 1984-03-30 | 380 | 380 | 380 | 380 | 6,000 | 1,727.27 |
| 1984-03-27 | 400 | 400 | 400 | 400 | 2,000 | 1,818.18 |
| 1984-03-26 | 379 | 400 | 379 | 400 | 21,000 | 1,818.18 |
| 1984-03-24 | 380 | 380 | 380 | 380 | 12,000 | 1,727.27 |
| 1984-03-23 | 380 | 380 | 380 | 380 | 14,000 | 1,727.27 |
| 1984-03-22 | 347 | 350 | 347 | 350 | 16,000 | 1,590.91 |
| 1984-03-21 | 345 | 345 | 345 | 345 | 16,000 | 1,568.18 |
| 1984-03-19 | 370 | 370 | 360 | 360 | 8,000 | 1,636.36 |
| 1984-03-17 | 370 | 370 | 370 | 370 | 10,000 | 1,681.82 |
| 1984-03-16 | 380 | 380 | 380 | 380 | 6,000 | 1,727.27 |
| 1984-03-15 | 380 | 380 | 379 | 379 | 10,000 | 1,722.73 |
| 1984-03-14 | 380 | 380 | 380 | 380 | 3,000 | 1,727.27 |
| 1984-03-13 | 380 | 380 | 375 | 375 | 9,000 | 1,704.55 |
| 1984-03-12 | 380 | 380 | 380 | 380 | 8,000 | 1,727.27 |
| 1984-03-08 | 380 | 380 | 380 | 380 | 1,000 | 1,727.27 |
| 1984-03-07 | 385 | 389 | 385 | 389 | 3,000 | 1,768.18 |
| 1984-03-06 | 386 | 389 | 385 | 389 | 4,000 | 1,768.18 |
| 1984-03-05 | 389 | 389 | 389 | 389 | 1,000 | 1,768.18 |
| 1984-03-03 | 390 | 390 | 386 | 386 | 2,000 | 1,754.55 |
| 1984-03-02 | 390 | 390 | 385 | 385 | 6,000 | 1,750 |
| 1984-03-01 | 395 | 395 | 392 | 395 | 3,000 | 1,795.45 |
| 1984-02-29 | 400 | 400 | 400 | 400 | 5,000 | 1,818.18 |
| 1984-02-28 | 400 | 400 | 400 | 400 | 4,000 | 1,818.18 |
| 1984-02-27 | 392 | 400 | 392 | 395 | 7,000 | 1,795.45 |
| 1984-02-25 | 391 | 391 | 391 | 391 | 4,000 | 1,777.27 |
| 1984-02-24 | 390 | 390 | 390 | 390 | 2,000 | 1,772.73 |
| 1984-02-23 | 387 | 390 | 386 | 386 | 10,000 | 1,754.55 |
| 1984-02-22 | 390 | 390 | 386 | 386 | 9,000 | 1,754.55 |
| 1984-02-21 | 386 | 386 | 386 | 386 | 2,000 | 1,754.55 |
| 1984-02-20 | 386 | 386 | 385 | 385 | 7,000 | 1,750 |
| 1984-02-18 | 386 | 386 | 386 | 386 | 5,000 | 1,754.55 |
| 1984-02-17 | 386 | 386 | 386 | 386 | 2,000 | 1,754.55 |
| 1984-02-16 | 385 | 385 | 385 | 385 | 3,000 | 1,750 |
| 1984-02-15 | 385 | 385 | 385 | 385 | 4,000 | 1,750 |
| 1984-02-14 | 391 | 391 | 390 | 390 | 13,000 | 1,772.73 |
| 1984-02-13 | 395 | 395 | 390 | 391 | 5,000 | 1,777.27 |
| 1984-02-09 | 400 | 400 | 395 | 395 | 6,000 | 1,795.45 |
| 1984-02-08 | 400 | 401 | 395 | 401 | 5,000 | 1,822.73 |
| 1984-02-06 | 396 | 396 | 395 | 395 | 2,000 | 1,795.45 |
| 1984-02-04 | 394 | 394 | 391 | 391 | 6,000 | 1,777.27 |
| 1984-02-03 | 391 | 391 | 391 | 391 | 2,000 | 1,777.27 |
| 1984-02-01 | 394 | 394 | 390 | 390 | 7,000 | 1,772.73 |
| 1984-01-30 | 390 | 390 | 390 | 390 | 4,000 | 1,772.73 |
| 1984-01-27 | 388 | 388 | 388 | 388 | 1,000 | 1,763.64 |
| 1984-01-26 | 390 | 390 | 385 | 387 | 12,000 | 1,759.09 |
| 1984-01-25 | 390 | 390 | 390 | 390 | 10,000 | 1,772.73 |
| 1984-01-21 | 390 | 390 | 390 | 390 | 7,000 | 1,772.73 |
| 1984-01-19 | 420 | 420 | 420 | 420 | 1,000 | 1,909.09 |
| 1984-01-18 | 429 | 429 | 429 | 429 | 1,000 | 1,950 |
| 1984-01-17 | 420 | 429 | 420 | 429 | 8,000 | 1,950 |
| 1984-01-13 | 401 | 410 | 400 | 410 | 6,000 | 1,863.64 |
| 1984-01-10 | 382 | 382 | 382 | 382 | 2,000 | 1,736.36 |
| 1984-01-09 | 381 | 384 | 381 | 381 | 19,000 | 1,731.82 |
| 1984-01-07 | 381 | 381 | 380 | 381 | 6,000 | 1,731.82 |
| 1984-01-06 | 386 | 386 | 380 | 380 | 10,000 | 1,727.27 |
| 1984-01-05 | 392 | 392 | 391 | 391 | 2,000 | 1,777.27 |
| 1984-01-04 | 390 | 390 | 390 | 390 | 1,000 | 1,772.73 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [2001-09-25]1株→1.1株
