4471 三洋化成工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 795 | 807 | 795 | 799 | 75,000 | 3,995 |
| 2006-12-28 | 799 | 808 | 799 | 802 | 103,000 | 4,010 |
| 2006-12-27 | 800 | 801 | 797 | 799 | 131,000 | 3,995 |
| 2006-12-26 | 799 | 809 | 795 | 808 | 264,000 | 4,040 |
| 2006-12-25 | 810 | 813 | 805 | 807 | 121,000 | 4,035 |
| 2006-12-22 | 813 | 815 | 804 | 807 | 207,000 | 4,035 |
| 2006-12-21 | 818 | 820 | 813 | 816 | 197,000 | 4,080 |
| 2006-12-20 | 821 | 822 | 816 | 821 | 197,000 | 4,105 |
| 2006-12-19 | 825 | 825 | 812 | 812 | 210,000 | 4,060 |
| 2006-12-18 | 821 | 825 | 820 | 825 | 97,000 | 4,125 |
| 2006-12-15 | 817 | 826 | 817 | 824 | 248,000 | 4,120 |
| 2006-12-14 | 814 | 819 | 811 | 819 | 278,000 | 4,095 |
| 2006-12-13 | 812 | 818 | 812 | 813 | 121,000 | 4,065 |
| 2006-12-12 | 822 | 822 | 811 | 814 | 217,000 | 4,070 |
| 2006-12-11 | 811 | 825 | 810 | 824 | 345,000 | 4,120 |
| 2006-12-08 | 809 | 811 | 805 | 807 | 441,000 | 4,035 |
| 2006-12-07 | 782 | 799 | 780 | 797 | 286,000 | 3,985 |
| 2006-12-06 | 778 | 784 | 775 | 784 | 141,000 | 3,920 |
| 2006-12-05 | 782 | 784 | 778 | 779 | 238,000 | 3,895 |
| 2006-12-04 | 770 | 784 | 766 | 784 | 338,000 | 3,920 |
| 2006-12-01 | 760 | 763 | 753 | 760 | 197,000 | 3,800 |
| 2006-11-30 | 752 | 760 | 752 | 760 | 249,000 | 3,800 |
| 2006-11-29 | 758 | 758 | 749 | 752 | 358,000 | 3,760 |
| 2006-11-28 | 740 | 765 | 738 | 765 | 265,000 | 3,825 |
| 2006-11-27 | 737 | 757 | 735 | 754 | 231,000 | 3,770 |
| 2006-11-24 | 755 | 755 | 734 | 743 | 259,000 | 3,715 |
| 2006-11-22 | 733 | 735 | 716 | 725 | 458,000 | 3,625 |
| 2006-11-21 | 747 | 751 | 735 | 736 | 193,000 | 3,680 |
| 2006-11-20 | 760 | 763 | 746 | 747 | 258,000 | 3,735 |
| 2006-11-17 | 781 | 781 | 764 | 765 | 121,000 | 3,825 |
| 2006-11-16 | 775 | 782 | 775 | 781 | 206,000 | 3,905 |
| 2006-11-15 | 775 | 779 | 766 | 776 | 344,000 | 3,880 |
| 2006-11-14 | 767 | 782 | 767 | 777 | 291,000 | 3,885 |
| 2006-11-13 | 756 | 768 | 756 | 766 | 311,000 | 3,830 |
| 2006-11-10 | 757 | 776 | 757 | 766 | 346,000 | 3,830 |
| 2006-11-09 | 755 | 765 | 755 | 757 | 233,000 | 3,785 |
| 2006-11-08 | 771 | 772 | 757 | 758 | 310,000 | 3,790 |
| 2006-11-07 | 791 | 793 | 775 | 776 | 393,000 | 3,880 |
| 2006-11-06 | 795 | 801 | 792 | 797 | 259,000 | 3,985 |
| 2006-11-02 | 810 | 810 | 800 | 810 | 254,000 | 4,050 |
| 2006-11-01 | 797 | 810 | 791 | 810 | 374,000 | 4,050 |
| 2006-10-31 | 803 | 805 | 783 | 794 | 224,000 | 3,970 |
| 2006-10-30 | 804 | 805 | 790 | 794 | 298,000 | 3,970 |
| 2006-10-27 | 807 | 807 | 802 | 804 | 175,000 | 4,020 |
| 2006-10-26 | 800 | 806 | 800 | 805 | 204,000 | 4,025 |
| 2006-10-25 | 803 | 803 | 799 | 800 | 110,000 | 4,000 |
| 2006-10-24 | 799 | 804 | 797 | 799 | 119,000 | 3,995 |
| 2006-10-23 | 795 | 804 | 793 | 795 | 254,000 | 3,975 |
| 2006-10-20 | 792 | 792 | 785 | 787 | 78,000 | 3,935 |
| 2006-10-19 | 789 | 792 | 784 | 789 | 174,000 | 3,945 |
| 2006-10-18 | 789 | 789 | 779 | 787 | 179,000 | 3,935 |
| 2006-10-17 | 796 | 796 | 787 | 792 | 171,000 | 3,960 |
| 2006-10-16 | 778 | 790 | 777 | 787 | 154,000 | 3,935 |
| 2006-10-13 | 766 | 775 | 766 | 774 | 156,000 | 3,870 |
| 2006-10-12 | 765 | 769 | 758 | 761 | 198,000 | 3,805 |
| 2006-10-11 | 786 | 787 | 763 | 764 | 325,000 | 3,820 |
| 2006-10-10 | 793 | 794 | 783 | 785 | 232,000 | 3,925 |
| 2006-10-06 | 802 | 802 | 793 | 796 | 110,000 | 3,980 |
| 2006-10-05 | 798 | 807 | 794 | 803 | 239,000 | 4,015 |
| 2006-10-04 | 797 | 800 | 782 | 784 | 193,000 | 3,920 |
| 2006-10-03 | 806 | 806 | 795 | 799 | 175,000 | 3,995 |
| 2006-10-02 | 810 | 812 | 805 | 805 | 183,000 | 4,025 |
| 2006-09-29 | 795 | 809 | 795 | 805 | 278,000 | 4,025 |
| 2006-09-28 | 791 | 795 | 790 | 791 | 122,000 | 3,955 |
| 2006-09-27 | 782 | 790 | 777 | 788 | 245,000 | 3,940 |
| 2006-09-26 | 790 | 790 | 769 | 778 | 231,000 | 3,890 |
| 2006-09-25 | 793 | 794 | 790 | 792 | 287,000 | 3,960 |
| 2006-09-22 | 792 | 794 | 791 | 792 | 259,000 | 3,960 |
| 2006-09-21 | 792 | 796 | 789 | 792 | 175,000 | 3,960 |
| 2006-09-20 | 795 | 795 | 788 | 790 | 115,000 | 3,950 |
| 2006-09-19 | 795 | 797 | 788 | 788 | 192,000 | 3,940 |
| 2006-09-15 | 791 | 797 | 787 | 793 | 425,000 | 3,965 |
| 2006-09-14 | 793 | 796 | 790 | 795 | 137,000 | 3,975 |
| 2006-09-13 | 797 | 801 | 785 | 785 | 446,000 | 3,925 |
| 2006-09-12 | 805 | 805 | 792 | 792 | 260,000 | 3,960 |
| 2006-09-11 | 805 | 809 | 797 | 797 | 717,000 | 3,985 |
| 2006-09-08 | 802 | 807 | 801 | 805 | 345,000 | 4,025 |
| 2006-09-07 | 805 | 808 | 799 | 802 | 630,000 | 4,010 |
| 2006-09-06 | 814 | 815 | 806 | 808 | 618,000 | 4,040 |
| 2006-09-05 | 806 | 814 | 802 | 810 | 710,000 | 4,050 |
| 2006-09-04 | 810 | 815 | 801 | 806 | 863,000 | 4,030 |
| 2006-09-01 | 829 | 829 | 808 | 809 | 559,000 | 4,045 |
| 2006-08-31 | 820 | 833 | 818 | 828 | 272,000 | 4,140 |
| 2006-08-30 | 827 | 827 | 818 | 819 | 258,000 | 4,095 |
| 2006-08-29 | 836 | 839 | 826 | 827 | 180,000 | 4,135 |
| 2006-08-28 | 842 | 846 | 834 | 836 | 234,000 | 4,180 |
| 2006-08-25 | 850 | 853 | 837 | 845 | 238,000 | 4,225 |
| 2006-08-24 | 851 | 852 | 846 | 847 | 85,000 | 4,235 |
| 2006-08-23 | 848 | 856 | 845 | 854 | 37,000 | 4,270 |
| 2006-08-22 | 855 | 855 | 847 | 852 | 82,000 | 4,260 |
| 2006-08-21 | 855 | 859 | 848 | 848 | 110,000 | 4,240 |
| 2006-08-18 | 850 | 851 | 841 | 851 | 119,000 | 4,255 |
| 2006-08-17 | 845 | 852 | 841 | 841 | 221,000 | 4,205 |
| 2006-08-16 | 839 | 839 | 827 | 838 | 135,000 | 4,190 |
| 2006-08-15 | 827 | 830 | 819 | 829 | 139,000 | 4,145 |
| 2006-08-14 | 816 | 824 | 815 | 821 | 91,000 | 4,105 |
| 2006-08-11 | 808 | 811 | 800 | 806 | 137,000 | 4,030 |
| 2006-08-10 | 808 | 815 | 804 | 812 | 111,000 | 4,060 |
| 2006-08-09 | 806 | 811 | 794 | 810 | 281,000 | 4,050 |
| 2006-08-08 | 811 | 827 | 804 | 821 | 306,000 | 4,105 |
| 2006-08-07 | 817 | 820 | 812 | 814 | 319,000 | 4,070 |
| 2006-08-04 | 816 | 821 | 809 | 821 | 198,000 | 4,105 |
| 2006-08-03 | 831 | 831 | 814 | 815 | 334,000 | 4,075 |
| 2006-08-02 | 843 | 843 | 823 | 827 | 600,000 | 4,135 |
| 2006-08-01 | 835 | 844 | 834 | 837 | 564,000 | 4,185 |
| 2006-07-31 | 854 | 855 | 838 | 847 | 224,000 | 4,235 |
| 2006-07-28 | 822 | 845 | 822 | 834 | 258,000 | 4,170 |
| 2006-07-27 | 816 | 825 | 810 | 818 | 370,000 | 4,090 |
| 2006-07-26 | 810 | 830 | 809 | 818 | 510,000 | 4,090 |
| 2006-07-25 | 807 | 810 | 796 | 807 | 254,000 | 4,035 |
| 2006-07-24 | 801 | 801 | 784 | 794 | 160,000 | 3,970 |
| 2006-07-21 | 801 | 808 | 788 | 803 | 217,000 | 4,015 |
| 2006-07-20 | 815 | 815 | 795 | 810 | 191,000 | 4,050 |
| 2006-07-19 | 787 | 802 | 782 | 785 | 255,000 | 3,925 |
| 2006-07-18 | 818 | 820 | 782 | 787 | 255,000 | 3,935 |
| 2006-07-14 | 842 | 842 | 817 | 819 | 295,000 | 4,095 |
| 2006-07-13 | 831 | 850 | 826 | 839 | 177,000 | 4,195 |
| 2006-07-12 | 858 | 858 | 832 | 840 | 339,000 | 4,200 |
| 2006-07-11 | 872 | 872 | 849 | 860 | 206,000 | 4,300 |
| 2006-07-10 | 856 | 864 | 828 | 864 | 320,000 | 4,320 |
| 2006-07-07 | 890 | 890 | 859 | 865 | 460,000 | 4,325 |
| 2006-07-06 | 871 | 887 | 862 | 887 | 440,000 | 4,435 |
| 2006-07-05 | 852 | 870 | 848 | 870 | 336,000 | 4,350 |
| 2006-07-04 | 852 | 860 | 851 | 856 | 206,000 | 4,280 |
| 2006-07-03 | 848 | 851 | 841 | 850 | 364,000 | 4,250 |
| 2006-06-30 | 837 | 847 | 837 | 846 | 311,000 | 4,230 |
| 2006-06-29 | 822 | 834 | 819 | 825 | 872,000 | 4,125 |
| 2006-06-28 | 836 | 838 | 816 | 818 | 697,000 | 4,090 |
| 2006-06-27 | 843 | 849 | 835 | 844 | 385,000 | 4,220 |
| 2006-06-26 | 857 | 862 | 841 | 849 | 296,000 | 4,245 |
| 2006-06-23 | 861 | 864 | 850 | 863 | 171,000 | 4,315 |
| 2006-06-22 | 856 | 868 | 844 | 859 | 272,000 | 4,295 |
| 2006-06-21 | 858 | 859 | 836 | 849 | 183,000 | 4,245 |
| 2006-06-20 | 860 | 865 | 852 | 857 | 183,000 | 4,285 |
| 2006-06-19 | 861 | 874 | 861 | 871 | 261,000 | 4,355 |
| 2006-06-16 | 908 | 908 | 872 | 877 | 263,000 | 4,385 |
| 2006-06-15 | 871 | 879 | 854 | 864 | 302,000 | 4,320 |
| 2006-06-14 | 850 | 884 | 844 | 861 | 310,000 | 4,305 |
| 2006-06-13 | 884 | 893 | 864 | 867 | 324,000 | 4,335 |
| 2006-06-12 | 863 | 891 | 861 | 888 | 186,000 | 4,440 |
| 2006-06-09 | 885 | 890 | 851 | 881 | 544,000 | 4,405 |
| 2006-06-08 | 866 | 878 | 863 | 869 | 555,000 | 4,345 |
| 2006-06-07 | 895 | 896 | 870 | 873 | 172,000 | 4,365 |
| 2006-06-06 | 900 | 904 | 888 | 895 | 215,000 | 4,475 |
| 2006-06-05 | 922 | 927 | 904 | 906 | 168,000 | 4,530 |
| 2006-06-02 | 910 | 923 | 901 | 922 | 287,000 | 4,610 |
| 2006-06-01 | 934 | 935 | 913 | 920 | 297,000 | 4,600 |
| 2006-05-31 | 920 | 933 | 920 | 924 | 350,000 | 4,620 |
| 2006-05-30 | 938 | 945 | 922 | 934 | 329,000 | 4,670 |
| 2006-05-29 | 968 | 978 | 935 | 942 | 353,000 | 4,710 |
| 2006-05-26 | 958 | 968 | 940 | 958 | 176,000 | 4,790 |
| 2006-05-25 | 952 | 971 | 942 | 959 | 229,000 | 4,795 |
| 2006-05-24 | 938 | 953 | 925 | 952 | 223,000 | 4,760 |
| 2006-05-23 | 954 | 960 | 931 | 938 | 333,000 | 4,690 |
| 2006-05-22 | 993 | 995 | 954 | 958 | 381,000 | 4,790 |
| 2006-05-19 | 961 | 976 | 960 | 973 | 234,000 | 4,865 |
| 2006-05-18 | 966 | 971 | 955 | 971 | 214,000 | 4,855 |
| 2006-05-17 | 975 | 987 | 956 | 986 | 240,000 | 4,930 |
| 2006-05-16 | 998 | 998 | 975 | 976 | 219,000 | 4,880 |
| 2006-05-15 | 990 | 995 | 983 | 988 | 186,000 | 4,940 |
| 2006-05-12 | 1,000 | 1,000 | 970 | 984 | 193,000 | 4,920 |
| 2006-05-11 | 1,015 | 1,019 | 1,001 | 1,004 | 230,000 | 5,020 |
| 2006-05-10 | 1,025 | 1,030 | 1,008 | 1,014 | 607,000 | 5,070 |
| 2006-05-09 | 1,028 | 1,033 | 1,023 | 1,025 | 501,000 | 5,125 |
| 2006-05-08 | 1,032 | 1,036 | 1,023 | 1,028 | 323,000 | 5,140 |
| 2006-05-02 | 1,018 | 1,035 | 1,008 | 1,019 | 609,000 | 5,095 |
| 2006-05-01 | 1,008 | 1,016 | 1,002 | 1,015 | 740,000 | 5,075 |
| 2006-04-28 | 1,030 | 1,035 | 1,012 | 1,015 | 444,000 | 5,075 |
| 2006-04-27 | 1,041 | 1,046 | 1,021 | 1,035 | 421,000 | 5,175 |
| 2006-04-26 | 1,050 | 1,058 | 1,033 | 1,039 | 495,000 | 5,195 |
| 2006-04-25 | 1,059 | 1,067 | 1,048 | 1,052 | 242,000 | 5,260 |
| 2006-04-24 | 1,072 | 1,077 | 1,042 | 1,062 | 402,000 | 5,310 |
| 2006-04-21 | 1,088 | 1,095 | 1,080 | 1,088 | 147,000 | 5,440 |
| 2006-04-20 | 1,088 | 1,091 | 1,072 | 1,085 | 100,000 | 5,425 |
| 2006-04-19 | 1,100 | 1,110 | 1,085 | 1,087 | 235,000 | 5,435 |
| 2006-04-18 | 1,068 | 1,092 | 1,060 | 1,090 | 199,000 | 5,450 |
| 2006-04-17 | 1,079 | 1,079 | 1,067 | 1,068 | 193,000 | 5,340 |
| 2006-04-14 | 1,070 | 1,077 | 1,064 | 1,069 | 236,000 | 5,345 |
| 2006-04-13 | 1,044 | 1,071 | 1,044 | 1,066 | 246,000 | 5,330 |
| 2006-04-12 | 1,048 | 1,070 | 1,037 | 1,044 | 245,000 | 5,220 |
| 2006-04-11 | 1,052 | 1,054 | 1,032 | 1,048 | 287,000 | 5,240 |
| 2006-04-10 | 1,055 | 1,066 | 1,046 | 1,057 | 194,000 | 5,285 |
| 2006-04-07 | 1,068 | 1,074 | 1,054 | 1,062 | 247,000 | 5,310 |
| 2006-04-06 | 1,062 | 1,082 | 1,060 | 1,067 | 249,000 | 5,335 |
| 2006-04-05 | 1,081 | 1,103 | 1,060 | 1,070 | 598,000 | 5,350 |
| 2006-04-04 | 1,079 | 1,087 | 1,065 | 1,079 | 487,000 | 5,395 |
| 2006-04-03 | 1,063 | 1,087 | 1,063 | 1,077 | 340,000 | 5,385 |
| 2006-03-31 | 1,085 | 1,085 | 1,060 | 1,065 | 290,000 | 5,325 |
| 2006-03-30 | 1,056 | 1,077 | 1,048 | 1,069 | 446,000 | 5,345 |
| 2006-03-29 | 1,010 | 1,055 | 1,006 | 1,046 | 749,000 | 5,230 |
| 2006-03-28 | 1,001 | 1,008 | 997 | 1,003 | 294,000 | 5,015 |
| 2006-03-27 | 1,000 | 1,011 | 997 | 998 | 315,000 | 4,990 |
| 2006-03-24 | 1,000 | 1,003 | 994 | 995 | 180,000 | 4,975 |
| 2006-03-23 | 999 | 1,020 | 999 | 1,000 | 246,000 | 5,000 |
| 2006-03-22 | 991 | 1,000 | 985 | 998 | 322,000 | 4,990 |
| 2006-03-20 | 987 | 1,004 | 987 | 1,000 | 225,000 | 5,000 |
| 2006-03-17 | 985 | 996 | 978 | 989 | 294,000 | 4,945 |
| 2006-03-16 | 1,005 | 1,007 | 982 | 985 | 147,000 | 4,925 |
| 2006-03-15 | 1,008 | 1,012 | 1,000 | 1,005 | 175,000 | 5,025 |
| 2006-03-14 | 1,011 | 1,023 | 1,007 | 1,007 | 245,000 | 5,035 |
| 2006-03-13 | 1,000 | 1,010 | 990 | 1,005 | 220,000 | 5,025 |
| 2006-03-10 | 979 | 998 | 979 | 995 | 476,000 | 4,975 |
| 2006-03-09 | 967 | 1,005 | 967 | 989 | 364,000 | 4,945 |
| 2006-03-08 | 980 | 993 | 960 | 967 | 347,000 | 4,835 |
| 2006-03-07 | 991 | 1,005 | 975 | 989 | 185,000 | 4,945 |
| 2006-03-06 | 996 | 1,006 | 970 | 999 | 248,000 | 4,995 |
| 2006-03-03 | 1,015 | 1,015 | 995 | 1,000 | 239,000 | 5,000 |
| 2006-03-02 | 1,022 | 1,045 | 1,022 | 1,024 | 243,000 | 5,120 |
| 2006-03-01 | 1,036 | 1,040 | 1,015 | 1,015 | 280,000 | 5,075 |
| 2006-02-28 | 1,045 | 1,057 | 1,024 | 1,037 | 413,000 | 5,185 |
| 2006-02-27 | 1,058 | 1,083 | 1,045 | 1,045 | 401,000 | 5,225 |
| 2006-02-24 | 1,043 | 1,075 | 1,020 | 1,062 | 399,000 | 5,310 |
| 2006-02-23 | 1,062 | 1,074 | 1,041 | 1,060 | 453,000 | 5,300 |
| 2006-02-22 | 1,069 | 1,073 | 1,044 | 1,062 | 377,000 | 5,310 |
| 2006-02-21 | 1,015 | 1,067 | 1,001 | 1,066 | 410,000 | 5,330 |
| 2006-02-20 | 1,048 | 1,071 | 1,030 | 1,035 | 308,000 | 5,175 |
| 2006-02-17 | 1,056 | 1,074 | 1,052 | 1,056 | 386,000 | 5,280 |
| 2006-02-16 | 1,059 | 1,069 | 1,030 | 1,056 | 375,000 | 5,280 |
| 2006-02-15 | 1,081 | 1,101 | 1,058 | 1,069 | 335,000 | 5,345 |
| 2006-02-14 | 1,073 | 1,088 | 1,051 | 1,078 | 273,000 | 5,390 |
| 2006-02-13 | 1,124 | 1,130 | 1,077 | 1,090 | 450,000 | 5,450 |
| 2006-02-10 | 1,159 | 1,175 | 1,102 | 1,131 | 296,000 | 5,655 |
| 2006-02-09 | 1,193 | 1,198 | 1,150 | 1,159 | 279,000 | 5,795 |
| 2006-02-08 | 1,210 | 1,218 | 1,172 | 1,173 | 1,083,000 | 5,865 |
| 2006-02-07 | 1,101 | 1,181 | 1,071 | 1,161 | 660,000 | 5,805 |
| 2006-02-06 | 1,081 | 1,084 | 1,056 | 1,081 | 451,000 | 5,405 |
| 2006-02-03 | 1,123 | 1,124 | 1,082 | 1,089 | 376,000 | 5,445 |
| 2006-02-02 | 1,115 | 1,130 | 1,114 | 1,123 | 245,000 | 5,615 |
| 2006-02-01 | 1,128 | 1,128 | 1,104 | 1,104 | 151,000 | 5,520 |
| 2006-01-31 | 1,134 | 1,137 | 1,110 | 1,118 | 272,000 | 5,590 |
| 2006-01-30 | 1,150 | 1,150 | 1,131 | 1,131 | 376,000 | 5,655 |
| 2006-01-27 | 1,131 | 1,143 | 1,118 | 1,137 | 285,000 | 5,685 |
| 2006-01-26 | 1,110 | 1,123 | 1,105 | 1,112 | 270,000 | 5,560 |
| 2006-01-25 | 1,090 | 1,103 | 1,084 | 1,091 | 254,000 | 5,455 |
| 2006-01-24 | 1,085 | 1,090 | 1,067 | 1,077 | 253,000 | 5,385 |
| 2006-01-23 | 1,076 | 1,094 | 1,066 | 1,070 | 384,000 | 5,350 |
| 2006-01-20 | 1,091 | 1,096 | 1,080 | 1,094 | 400,000 | 5,470 |
| 2006-01-19 | 1,000 | 1,062 | 980 | 1,053 | 253,000 | 5,265 |
| 2006-01-18 | 1,051 | 1,060 | 1,003 | 1,030 | 311,000 | 5,150 |
| 2006-01-17 | 1,070 | 1,098 | 1,054 | 1,060 | 378,000 | 5,300 |
| 2006-01-16 | 1,081 | 1,096 | 1,065 | 1,085 | 518,000 | 5,425 |
| 2006-01-13 | 1,043 | 1,066 | 1,035 | 1,057 | 388,000 | 5,285 |
| 2006-01-12 | 1,030 | 1,044 | 1,003 | 1,037 | 353,000 | 5,185 |
| 2006-01-11 | 994 | 1,025 | 987 | 1,020 | 297,000 | 5,100 |
| 2006-01-10 | 1,008 | 1,009 | 995 | 995 | 218,000 | 4,975 |
| 2006-01-06 | 1,004 | 1,013 | 998 | 1,007 | 283,000 | 5,035 |
| 2006-01-05 | 1,010 | 1,014 | 997 | 1,004 | 190,000 | 5,020 |
| 2006-01-04 | 1,002 | 1,009 | 994 | 1,008 | 56,000 | 5,040 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1994-03-28]1株→1.1株 [1991-03-26]1株→1.1株
