4471 三洋化成工業(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 855 | 858 | 840 | 855 | 29,000 | 4,275 |
| 2000-12-28 | 824 | 854 | 824 | 853 | 67,000 | 4,265 |
| 2000-12-27 | 835 | 844 | 835 | 844 | 35,000 | 4,220 |
| 2000-12-26 | 840 | 850 | 840 | 842 | 47,000 | 4,210 |
| 2000-12-25 | 830 | 860 | 825 | 860 | 103,000 | 4,300 |
| 2000-12-22 | 811 | 830 | 811 | 820 | 108,000 | 4,100 |
| 2000-12-21 | 805 | 819 | 805 | 811 | 86,000 | 4,055 |
| 2000-12-20 | 818 | 840 | 815 | 835 | 36,000 | 4,175 |
| 2000-12-19 | 850 | 865 | 830 | 843 | 66,000 | 4,215 |
| 2000-12-18 | 868 | 877 | 862 | 870 | 59,000 | 4,350 |
| 2000-12-15 | 869 | 882 | 869 | 878 | 44,000 | 4,390 |
| 2000-12-14 | 869 | 890 | 869 | 880 | 172,000 | 4,400 |
| 2000-12-13 | 894 | 894 | 882 | 889 | 78,000 | 4,445 |
| 2000-12-12 | 885 | 894 | 882 | 885 | 92,000 | 4,425 |
| 2000-12-11 | 852 | 878 | 852 | 875 | 48,000 | 4,375 |
| 2000-12-08 | 855 | 865 | 851 | 851 | 146,000 | 4,255 |
| 2000-12-07 | 852 | 867 | 852 | 864 | 93,000 | 4,320 |
| 2000-12-06 | 878 | 883 | 861 | 861 | 57,000 | 4,305 |
| 2000-12-05 | 869 | 890 | 869 | 883 | 199,000 | 4,415 |
| 2000-12-04 | 860 | 873 | 860 | 873 | 59,000 | 4,365 |
| 2000-12-01 | 874 | 875 | 854 | 856 | 121,000 | 4,280 |
| 2000-11-30 | 825 | 845 | 825 | 844 | 47,000 | 4,220 |
| 2000-11-29 | 831 | 835 | 831 | 831 | 44,000 | 4,155 |
| 2000-11-28 | 830 | 837 | 830 | 830 | 84,000 | 4,150 |
| 2000-11-27 | 831 | 835 | 829 | 830 | 32,000 | 4,150 |
| 2000-11-24 | 822 | 825 | 821 | 821 | 41,000 | 4,105 |
| 2000-11-22 | 820 | 834 | 820 | 826 | 66,000 | 4,130 |
| 2000-11-21 | 810 | 830 | 808 | 830 | 70,000 | 4,150 |
| 2000-11-20 | 818 | 830 | 815 | 815 | 61,000 | 4,075 |
| 2000-11-17 | 830 | 838 | 822 | 828 | 66,000 | 4,140 |
| 2000-11-16 | 835 | 836 | 819 | 821 | 108,000 | 4,105 |
| 2000-11-15 | 837 | 847 | 837 | 840 | 102,000 | 4,200 |
| 2000-11-14 | 833 | 843 | 833 | 836 | 37,000 | 4,180 |
| 2000-11-13 | 830 | 843 | 821 | 833 | 71,000 | 4,165 |
| 2000-11-10 | 850 | 876 | 850 | 866 | 94,000 | 4,330 |
| 2000-11-09 | 850 | 880 | 846 | 880 | 165,000 | 4,400 |
| 2000-11-08 | 835 | 862 | 835 | 858 | 126,000 | 4,290 |
| 2000-11-07 | 830 | 840 | 828 | 835 | 129,000 | 4,175 |
| 2000-11-06 | 829 | 839 | 826 | 833 | 93,000 | 4,165 |
| 2000-11-02 | 830 | 845 | 820 | 845 | 93,000 | 4,225 |
| 2000-11-01 | 849 | 849 | 823 | 830 | 107,000 | 4,150 |
| 2000-10-31 | 821 | 851 | 821 | 823 | 119,000 | 4,115 |
| 2000-10-30 | 821 | 839 | 821 | 831 | 126,000 | 4,155 |
| 2000-10-27 | 818 | 852 | 818 | 841 | 222,000 | 4,205 |
| 2000-10-26 | 812 | 818 | 807 | 809 | 176,000 | 4,045 |
| 2000-10-25 | 840 | 840 | 820 | 822 | 96,000 | 4,110 |
| 2000-10-24 | 830 | 844 | 829 | 831 | 103,000 | 4,155 |
| 2000-10-23 | 813 | 840 | 813 | 831 | 217,000 | 4,155 |
| 2000-10-20 | 810 | 850 | 809 | 823 | 178,000 | 4,115 |
| 2000-10-19 | 805 | 840 | 804 | 820 | 121,000 | 4,100 |
| 2000-10-18 | 831 | 832 | 800 | 810 | 146,000 | 4,050 |
| 2000-10-17 | 838 | 850 | 833 | 833 | 101,000 | 4,165 |
| 2000-10-16 | 846 | 851 | 846 | 848 | 96,000 | 4,240 |
| 2000-10-13 | 840 | 855 | 838 | 851 | 111,000 | 4,255 |
| 2000-10-12 | 838 | 855 | 838 | 850 | 85,000 | 4,250 |
| 2000-10-11 | 852 | 858 | 839 | 839 | 111,000 | 4,195 |
| 2000-10-10 | 865 | 875 | 852 | 852 | 162,000 | 4,260 |
| 2000-10-06 | 870 | 877 | 868 | 872 | 81,000 | 4,360 |
| 2000-10-05 | 880 | 880 | 870 | 878 | 113,000 | 4,390 |
| 2000-10-04 | 877 | 877 | 872 | 876 | 64,000 | 4,380 |
| 2000-10-03 | 882 | 889 | 878 | 884 | 56,000 | 4,420 |
| 2000-10-02 | 869 | 900 | 869 | 899 | 102,000 | 4,495 |
| 2000-09-29 | 866 | 880 | 866 | 869 | 100,000 | 4,345 |
| 2000-09-28 | 870 | 876 | 860 | 860 | 75,000 | 4,300 |
| 2000-09-27 | 900 | 901 | 876 | 880 | 73,000 | 4,400 |
| 2000-09-26 | 900 | 904 | 890 | 891 | 55,000 | 4,455 |
| 2000-09-25 | 906 | 918 | 900 | 900 | 138,000 | 4,500 |
| 2000-09-22 | 905 | 906 | 895 | 897 | 135,000 | 4,485 |
| 2000-09-21 | 911 | 918 | 900 | 905 | 183,000 | 4,525 |
| 2000-09-20 | 918 | 940 | 915 | 937 | 167,000 | 4,685 |
| 2000-09-19 | 900 | 927 | 889 | 918 | 285,000 | 4,590 |
| 2000-09-18 | 898 | 910 | 896 | 901 | 181,000 | 4,505 |
| 2000-09-14 | 900 | 910 | 900 | 900 | 83,000 | 4,500 |
| 2000-09-13 | 891 | 903 | 891 | 901 | 114,000 | 4,505 |
| 2000-09-12 | 904 | 908 | 900 | 901 | 64,000 | 4,505 |
| 2000-09-11 | 910 | 910 | 900 | 904 | 193,000 | 4,520 |
| 2000-09-08 | 901 | 910 | 901 | 907 | 107,000 | 4,535 |
| 2000-09-07 | 905 | 910 | 901 | 905 | 48,000 | 4,525 |
| 2000-09-06 | 902 | 926 | 900 | 905 | 144,000 | 4,525 |
| 2000-09-05 | 931 | 934 | 905 | 906 | 77,000 | 4,530 |
| 2000-09-04 | 925 | 939 | 921 | 939 | 88,000 | 4,695 |
| 2000-09-01 | 917 | 917 | 907 | 909 | 67,000 | 4,545 |
| 2000-08-31 | 917 | 917 | 905 | 907 | 97,000 | 4,535 |
| 2000-08-30 | 924 | 924 | 915 | 921 | 41,000 | 4,605 |
| 2000-08-29 | 918 | 921 | 914 | 914 | 77,000 | 4,570 |
| 2000-08-28 | 941 | 942 | 920 | 934 | 97,000 | 4,670 |
| 2000-08-25 | 932 | 941 | 929 | 941 | 183,000 | 4,705 |
| 2000-08-24 | 929 | 939 | 918 | 918 | 212,000 | 4,590 |
| 2000-08-23 | 954 | 954 | 925 | 927 | 109,000 | 4,635 |
| 2000-08-22 | 937 | 964 | 937 | 964 | 119,000 | 4,820 |
| 2000-08-21 | 941 | 948 | 931 | 933 | 74,000 | 4,665 |
| 2000-08-18 | 940 | 945 | 940 | 945 | 83,000 | 4,725 |
| 2000-08-17 | 950 | 957 | 939 | 942 | 74,000 | 4,710 |
| 2000-08-16 | 976 | 976 | 950 | 957 | 65,000 | 4,785 |
| 2000-08-15 | 965 | 965 | 957 | 965 | 81,000 | 4,825 |
| 2000-08-14 | 965 | 972 | 958 | 964 | 75,000 | 4,820 |
| 2000-08-11 | 953 | 965 | 948 | 965 | 54,000 | 4,825 |
| 2000-08-10 | 984 | 984 | 938 | 938 | 78,000 | 4,690 |
| 2000-08-09 | 952 | 969 | 952 | 964 | 37,000 | 4,820 |
| 2000-08-08 | 952 | 956 | 940 | 952 | 70,000 | 4,760 |
| 2000-08-07 | 950 | 962 | 950 | 962 | 51,000 | 4,810 |
| 2000-08-04 | 966 | 980 | 966 | 974 | 138,000 | 4,870 |
| 2000-08-03 | 960 | 961 | 949 | 949 | 40,000 | 4,745 |
| 2000-08-02 | 979 | 979 | 960 | 960 | 42,000 | 4,800 |
| 2000-08-01 | 966 | 993 | 966 | 970 | 56,000 | 4,850 |
| 2000-07-31 | 970 | 970 | 950 | 965 | 129,000 | 4,825 |
| 2000-07-28 | 964 | 978 | 964 | 970 | 35,000 | 4,850 |
| 2000-07-27 | 980 | 986 | 974 | 974 | 82,000 | 4,870 |
| 2000-07-26 | 970 | 999 | 966 | 979 | 111,000 | 4,895 |
| 2000-07-25 | 955 | 965 | 953 | 963 | 116,000 | 4,815 |
| 2000-07-24 | 970 | 970 | 947 | 951 | 122,000 | 4,755 |
| 2000-07-21 | 1,010 | 1,010 | 987 | 990 | 44,000 | 4,950 |
| 2000-07-19 | 1,013 | 1,013 | 988 | 990 | 85,000 | 4,950 |
| 2000-07-18 | 1,018 | 1,018 | 995 | 1,007 | 101,000 | 5,035 |
| 2000-07-17 | 1,005 | 1,009 | 1,000 | 1,001 | 83,000 | 5,005 |
| 2000-07-14 | 1,002 | 1,019 | 991 | 1,019 | 101,000 | 5,095 |
| 2000-07-13 | 1,020 | 1,030 | 1,002 | 1,002 | 93,000 | 5,010 |
| 2000-07-12 | 1,039 | 1,039 | 1,010 | 1,012 | 89,000 | 5,060 |
| 2000-07-11 | 1,050 | 1,057 | 1,001 | 1,040 | 162,000 | 5,200 |
| 2000-07-10 | 1,042 | 1,051 | 1,040 | 1,051 | 109,000 | 5,255 |
| 2000-07-07 | 1,056 | 1,065 | 1,020 | 1,022 | 90,000 | 5,110 |
| 2000-07-06 | 1,040 | 1,070 | 1,040 | 1,055 | 140,000 | 5,275 |
| 2000-07-05 | 1,050 | 1,069 | 1,050 | 1,059 | 163,000 | 5,295 |
| 2000-07-04 | 1,050 | 1,065 | 1,047 | 1,051 | 276,000 | 5,255 |
| 2000-07-03 | 1,050 | 1,057 | 1,047 | 1,050 | 493,000 | 5,250 |
| 2000-06-30 | 1,029 | 1,040 | 1,025 | 1,040 | 193,000 | 5,200 |
| 2000-06-29 | 998 | 1,009 | 998 | 1,002 | 96,000 | 5,010 |
| 2000-06-28 | 999 | 1,000 | 985 | 996 | 94,000 | 4,980 |
| 2000-06-27 | 975 | 1,004 | 967 | 1,004 | 124,000 | 5,020 |
| 2000-06-26 | 984 | 984 | 971 | 978 | 100,000 | 4,890 |
| 2000-06-23 | 985 | 985 | 972 | 974 | 91,000 | 4,870 |
| 2000-06-22 | 989 | 989 | 970 | 979 | 133,000 | 4,895 |
| 2000-06-21 | 981 | 990 | 980 | 981 | 183,000 | 4,905 |
| 2000-06-20 | 990 | 990 | 976 | 978 | 221,000 | 4,890 |
| 2000-06-19 | 999 | 999 | 989 | 990 | 97,000 | 4,950 |
| 2000-06-16 | 1,010 | 1,010 | 992 | 992 | 83,000 | 4,960 |
| 2000-06-15 | 1,041 | 1,041 | 1,010 | 1,010 | 97,000 | 5,050 |
| 2000-06-14 | 1,040 | 1,040 | 1,010 | 1,010 | 106,000 | 5,050 |
| 2000-06-13 | 1,075 | 1,075 | 1,041 | 1,044 | 148,000 | 5,220 |
| 2000-06-12 | 1,090 | 1,090 | 1,059 | 1,075 | 97,000 | 5,375 |
| 2000-06-09 | 1,069 | 1,090 | 1,054 | 1,090 | 280,000 | 5,450 |
| 2000-06-08 | 1,051 | 1,060 | 1,044 | 1,058 | 129,000 | 5,290 |
| 2000-06-07 | 1,021 | 1,060 | 1,021 | 1,051 | 113,000 | 5,255 |
| 2000-06-06 | 1,060 | 1,070 | 1,041 | 1,055 | 116,000 | 5,275 |
| 2000-06-05 | 1,045 | 1,069 | 1,045 | 1,069 | 79,000 | 5,345 |
| 2000-06-02 | 1,055 | 1,067 | 1,044 | 1,065 | 161,000 | 5,325 |
| 2000-06-01 | 1,038 | 1,055 | 1,017 | 1,055 | 88,000 | 5,275 |
| 2000-05-31 | 1,021 | 1,025 | 1,012 | 1,021 | 69,000 | 5,105 |
| 2000-05-30 | 1,040 | 1,048 | 1,010 | 1,010 | 111,000 | 5,050 |
| 2000-05-29 | 1,013 | 1,050 | 1,013 | 1,050 | 46,000 | 5,250 |
| 2000-05-26 | 1,040 | 1,042 | 1,011 | 1,013 | 40,000 | 5,065 |
| 2000-05-25 | 1,087 | 1,087 | 1,028 | 1,048 | 151,000 | 5,240 |
| 2000-05-24 | 1,070 | 1,085 | 1,050 | 1,060 | 537,000 | 5,300 |
| 2000-05-23 | 1,014 | 1,070 | 1,001 | 1,070 | 354,000 | 5,350 |
| 2000-05-22 | 996 | 1,013 | 990 | 1,013 | 114,000 | 5,065 |
| 2000-05-19 | 1,000 | 1,016 | 993 | 1,016 | 113,000 | 5,080 |
| 2000-05-18 | 1,020 | 1,020 | 996 | 1,000 | 83,000 | 5,000 |
| 2000-05-17 | 1,000 | 1,010 | 994 | 1,009 | 65,000 | 5,045 |
| 2000-05-16 | 1,020 | 1,020 | 990 | 999 | 118,000 | 4,995 |
| 2000-05-15 | 980 | 1,020 | 980 | 1,020 | 126,000 | 5,100 |
| 2000-05-12 | 999 | 1,000 | 985 | 1,000 | 98,000 | 5,000 |
| 2000-05-11 | 1,009 | 1,009 | 965 | 998 | 117,000 | 4,990 |
| 2000-05-10 | 1,000 | 1,010 | 999 | 1,009 | 90,000 | 5,045 |
| 2000-05-09 | 1,007 | 1,010 | 987 | 1,000 | 94,000 | 5,000 |
| 2000-05-08 | 1,013 | 1,013 | 997 | 997 | 59,000 | 4,985 |
| 2000-05-02 | 1,019 | 1,019 | 997 | 1,014 | 84,000 | 5,070 |
| 2000-05-01 | 975 | 1,006 | 975 | 1,000 | 76,000 | 5,000 |
| 2000-04-28 | 1,000 | 1,020 | 989 | 989 | 238,000 | 4,945 |
| 2000-04-27 | 1,005 | 1,005 | 986 | 989 | 78,000 | 4,945 |
| 2000-04-26 | 1,025 | 1,025 | 982 | 998 | 118,000 | 4,990 |
| 2000-04-25 | 1,024 | 1,024 | 1,011 | 1,017 | 202,000 | 5,085 |
| 2000-04-24 | 1,002 | 1,019 | 1,000 | 1,019 | 119,000 | 5,095 |
| 2000-04-21 | 999 | 999 | 970 | 995 | 68,000 | 4,975 |
| 2000-04-20 | 1,001 | 1,007 | 995 | 995 | 100,000 | 4,975 |
| 2000-04-19 | 1,000 | 1,007 | 998 | 1,000 | 217,000 | 5,000 |
| 2000-04-18 | 1,003 | 1,008 | 940 | 990 | 127,000 | 4,950 |
| 2000-04-17 | 960 | 985 | 950 | 983 | 172,000 | 4,915 |
| 2000-04-14 | 1,002 | 1,002 | 995 | 999 | 124,000 | 4,995 |
| 2000-04-13 | 1,000 | 1,000 | 986 | 997 | 53,000 | 4,985 |
| 2000-04-12 | 1,001 | 1,003 | 983 | 990 | 163,000 | 4,950 |
| 2000-04-11 | 987 | 1,012 | 986 | 1,000 | 163,000 | 5,000 |
| 2000-04-10 | 1,010 | 1,020 | 981 | 981 | 91,000 | 4,905 |
| 2000-04-07 | 1,040 | 1,040 | 1,009 | 1,026 | 208,000 | 5,130 |
| 2000-04-06 | 1,063 | 1,063 | 1,025 | 1,025 | 115,000 | 5,125 |
| 2000-04-05 | 1,057 | 1,070 | 1,040 | 1,062 | 199,000 | 5,310 |
| 2000-04-04 | 1,060 | 1,060 | 1,041 | 1,060 | 151,000 | 5,300 |
| 2000-04-03 | 1,010 | 1,065 | 1,010 | 1,060 | 172,000 | 5,300 |
| 2000-03-31 | 1,010 | 1,069 | 1,010 | 1,040 | 178,000 | 5,200 |
| 2000-03-30 | 1,040 | 1,040 | 1,005 | 1,011 | 91,000 | 5,055 |
| 2000-03-29 | 1,012 | 1,069 | 1,000 | 1,000 | 194,000 | 5,000 |
| 2000-03-28 | 1,012 | 1,019 | 970 | 985 | 113,000 | 4,925 |
| 2000-03-27 | 1,045 | 1,060 | 1,030 | 1,041 | 208,000 | 5,205 |
| 2000-03-24 | 1,050 | 1,060 | 1,020 | 1,046 | 278,000 | 5,230 |
| 2000-03-23 | 1,015 | 1,070 | 1,015 | 1,045 | 591,000 | 5,225 |
| 2000-03-22 | 952 | 990 | 952 | 990 | 273,000 | 4,950 |
| 2000-03-21 | 935 | 955 | 935 | 955 | 80,000 | 4,775 |
| 2000-03-17 | 926 | 945 | 925 | 945 | 136,000 | 4,725 |
| 2000-03-16 | 908 | 925 | 905 | 925 | 101,000 | 4,625 |
| 2000-03-15 | 907 | 926 | 899 | 926 | 245,000 | 4,630 |
| 2000-03-14 | 910 | 910 | 898 | 909 | 198,000 | 4,545 |
| 2000-03-13 | 908 | 915 | 900 | 910 | 166,000 | 4,550 |
| 2000-03-10 | 882 | 898 | 882 | 898 | 408,000 | 4,490 |
| 2000-03-09 | 880 | 881 | 873 | 880 | 489,000 | 4,400 |
| 2000-03-08 | 880 | 881 | 872 | 880 | 122,000 | 4,400 |
| 2000-03-07 | 885 | 897 | 880 | 886 | 243,000 | 4,430 |
| 2000-03-06 | 918 | 918 | 880 | 888 | 281,000 | 4,440 |
| 2000-03-03 | 950 | 950 | 921 | 921 | 113,000 | 4,605 |
| 2000-03-02 | 960 | 965 | 930 | 946 | 71,000 | 4,730 |
| 2000-03-01 | 960 | 970 | 955 | 964 | 99,000 | 4,820 |
| 2000-02-29 | 939 | 949 | 937 | 940 | 76,000 | 4,700 |
| 2000-02-28 | 899 | 939 | 899 | 939 | 55,000 | 4,695 |
| 2000-02-25 | 896 | 898 | 885 | 890 | 99,000 | 4,450 |
| 2000-02-24 | 886 | 910 | 882 | 896 | 118,000 | 4,480 |
| 2000-02-23 | 880 | 886 | 870 | 881 | 170,000 | 4,405 |
| 2000-02-22 | 878 | 884 | 870 | 878 | 145,000 | 4,390 |
| 2000-02-21 | 870 | 895 | 869 | 878 | 233,000 | 4,390 |
| 2000-02-18 | 934 | 934 | 905 | 905 | 110,000 | 4,525 |
| 2000-02-17 | 930 | 937 | 925 | 925 | 114,000 | 4,625 |
| 2000-02-16 | 945 | 945 | 920 | 930 | 168,000 | 4,650 |
| 2000-02-15 | 966 | 966 | 928 | 935 | 98,000 | 4,675 |
| 2000-02-14 | 956 | 966 | 940 | 966 | 109,000 | 4,830 |
| 2000-02-10 | 955 | 960 | 940 | 948 | 190,000 | 4,740 |
| 2000-02-09 | 975 | 980 | 959 | 960 | 274,000 | 4,800 |
| 2000-02-08 | 980 | 993 | 972 | 973 | 100,000 | 4,865 |
| 2000-02-07 | 970 | 1,030 | 966 | 1,015 | 205,000 | 5,075 |
| 2000-02-04 | 1,000 | 1,000 | 975 | 975 | 117,000 | 4,875 |
| 2000-02-03 | 1,007 | 1,011 | 1,005 | 1,005 | 41,000 | 5,025 |
| 2000-02-02 | 996 | 1,019 | 993 | 1,000 | 202,000 | 5,000 |
| 2000-02-01 | 1,037 | 1,037 | 990 | 992 | 188,000 | 4,960 |
| 2000-01-31 | 1,000 | 1,030 | 1,000 | 1,026 | 61,000 | 5,130 |
| 2000-01-28 | 1,050 | 1,050 | 1,000 | 1,010 | 120,000 | 5,050 |
| 2000-01-27 | 1,046 | 1,058 | 1,040 | 1,058 | 165,000 | 5,290 |
| 2000-01-26 | 1,065 | 1,065 | 1,060 | 1,065 | 80,000 | 5,325 |
| 2000-01-25 | 1,052 | 1,065 | 1,050 | 1,065 | 108,000 | 5,325 |
| 2000-01-24 | 1,099 | 1,100 | 1,060 | 1,079 | 106,000 | 5,395 |
| 2000-01-21 | 1,099 | 1,110 | 1,060 | 1,080 | 210,000 | 5,400 |
| 2000-01-20 | 1,050 | 1,097 | 1,050 | 1,097 | 250,000 | 5,485 |
| 2000-01-19 | 1,031 | 1,037 | 1,021 | 1,037 | 69,000 | 5,185 |
| 2000-01-18 | 1,050 | 1,050 | 1,030 | 1,032 | 84,000 | 5,160 |
| 2000-01-17 | 1,060 | 1,060 | 1,030 | 1,030 | 40,000 | 5,150 |
| 2000-01-14 | 1,030 | 1,040 | 1,014 | 1,040 | 128,000 | 5,200 |
| 2000-01-13 | 988 | 1,030 | 988 | 1,010 | 105,000 | 5,050 |
| 2000-01-12 | 998 | 998 | 985 | 998 | 48,000 | 4,990 |
| 2000-01-11 | 1,002 | 1,010 | 970 | 970 | 51,000 | 4,850 |
| 2000-01-07 | 952 | 995 | 943 | 994 | 85,000 | 4,970 |
| 2000-01-06 | 961 | 977 | 932 | 932 | 66,000 | 4,660 |
| 2000-01-05 | 941 | 945 | 921 | 931 | 135,000 | 4,655 |
| 2000-01-04 | 965 | 975 | 960 | 961 | 40,000 | 4,805 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1994-03-28]1株→1.1株 [1991-03-26]1株→1.1株
