4471 三洋化成工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,060 | 1,060 | 1,040 | 1,040 | 69,000 | 4,727.27 |
| 1992-12-29 | 1,050 | 1,050 | 1,050 | 1,050 | 195,000 | 4,772.73 |
| 1992-12-28 | 1,070 | 1,070 | 1,050 | 1,050 | 49,000 | 4,772.73 |
| 1992-12-25 | 1,060 | 1,080 | 1,060 | 1,080 | 164,000 | 4,909.09 |
| 1992-12-24 | 1,070 | 1,080 | 1,060 | 1,070 | 170,000 | 4,863.64 |
| 1992-12-22 | 1,060 | 1,070 | 1,050 | 1,050 | 347,000 | 4,772.73 |
| 1992-12-21 | 1,060 | 1,080 | 1,060 | 1,060 | 180,000 | 4,818.18 |
| 1992-12-18 | 1,040 | 1,070 | 1,040 | 1,070 | 209,000 | 4,863.64 |
| 1992-12-17 | 1,030 | 1,070 | 1,030 | 1,060 | 109,000 | 4,818.18 |
| 1992-12-16 | 1,050 | 1,060 | 1,040 | 1,050 | 144,000 | 4,772.73 |
| 1992-12-15 | 1,050 | 1,070 | 1,050 | 1,070 | 118,000 | 4,863.64 |
| 1992-12-14 | 1,060 | 1,070 | 1,050 | 1,060 | 180,000 | 4,818.18 |
| 1992-12-11 | 1,080 | 1,090 | 1,060 | 1,060 | 290,000 | 4,818.18 |
| 1992-12-10 | 1,080 | 1,090 | 1,070 | 1,080 | 245,000 | 4,909.09 |
| 1992-12-09 | 1,060 | 1,100 | 1,060 | 1,090 | 544,000 | 4,954.55 |
| 1992-12-08 | 1,080 | 1,090 | 1,060 | 1,060 | 145,000 | 4,818.18 |
| 1992-12-07 | 1,060 | 1,070 | 1,060 | 1,070 | 108,000 | 4,863.64 |
| 1992-12-04 | 1,090 | 1,100 | 1,060 | 1,060 | 551,000 | 4,818.18 |
| 1992-12-03 | 1,060 | 1,110 | 1,050 | 1,090 | 1,732,000 | 4,954.55 |
| 1992-12-02 | 1,050 | 1,060 | 1,040 | 1,060 | 289,000 | 4,818.18 |
| 1992-12-01 | 1,040 | 1,080 | 1,030 | 1,040 | 981,000 | 4,727.27 |
| 1992-11-30 | 1,030 | 1,040 | 1,020 | 1,040 | 93,000 | 4,727.27 |
| 1992-11-27 | 1,030 | 1,030 | 1,020 | 1,030 | 102,000 | 4,681.82 |
| 1992-11-26 | 1,030 | 1,040 | 1,020 | 1,030 | 301,000 | 4,681.82 |
| 1992-11-25 | 1,020 | 1,030 | 1,000 | 1,030 | 322,000 | 4,681.82 |
| 1992-11-24 | 1,040 | 1,050 | 1,000 | 1,020 | 650,000 | 4,636.36 |
| 1992-11-20 | 1,000 | 1,050 | 999 | 1,040 | 1,061,000 | 4,727.27 |
| 1992-11-19 | 1,010 | 1,030 | 991 | 991 | 523,000 | 4,504.55 |
| 1992-11-18 | 980 | 1,020 | 980 | 1,010 | 454,000 | 4,590.91 |
| 1992-11-17 | 965 | 985 | 955 | 985 | 55,000 | 4,477.27 |
| 1992-11-16 | 969 | 975 | 963 | 970 | 104,000 | 4,409.09 |
| 1992-11-13 | 970 | 986 | 969 | 979 | 146,000 | 4,450 |
| 1992-11-12 | 979 | 982 | 970 | 975 | 197,000 | 4,431.82 |
| 1992-11-11 | 970 | 995 | 970 | 979 | 317,000 | 4,450 |
| 1992-11-10 | 955 | 975 | 955 | 962 | 293,000 | 4,372.73 |
| 1992-11-09 | 960 | 960 | 950 | 955 | 281,000 | 4,340.91 |
| 1992-11-06 | 924 | 975 | 914 | 970 | 441,000 | 4,409.09 |
| 1992-11-05 | 929 | 940 | 929 | 929 | 85,000 | 4,222.73 |
| 1992-11-04 | 920 | 929 | 920 | 929 | 32,000 | 4,222.73 |
| 1992-11-02 | 911 | 920 | 911 | 920 | 51,000 | 4,181.82 |
| 1992-10-30 | 905 | 921 | 905 | 910 | 116,000 | 4,136.36 |
| 1992-10-29 | 931 | 932 | 910 | 910 | 57,000 | 4,136.36 |
| 1992-10-28 | 920 | 940 | 920 | 930 | 57,000 | 4,227.27 |
| 1992-10-27 | 939 | 939 | 930 | 930 | 44,000 | 4,227.27 |
| 1992-10-26 | 946 | 946 | 930 | 935 | 23,000 | 4,250 |
| 1992-10-23 | 930 | 945 | 930 | 945 | 98,000 | 4,295.45 |
| 1992-10-22 | 920 | 930 | 914 | 930 | 99,000 | 4,227.27 |
| 1992-10-21 | 920 | 935 | 917 | 920 | 69,000 | 4,181.82 |
| 1992-10-20 | 940 | 940 | 921 | 921 | 96,000 | 4,186.36 |
| 1992-10-19 | 941 | 955 | 931 | 940 | 188,000 | 4,272.73 |
| 1992-10-16 | 955 | 965 | 945 | 959 | 142,000 | 4,359.09 |
| 1992-10-15 | 941 | 955 | 940 | 954 | 233,000 | 4,336.36 |
| 1992-10-14 | 962 | 974 | 940 | 940 | 750,000 | 4,272.73 |
| 1992-10-13 | 920 | 955 | 920 | 942 | 393,000 | 4,281.82 |
| 1992-10-12 | 930 | 930 | 910 | 910 | 82,000 | 4,136.36 |
| 1992-10-09 | 930 | 954 | 925 | 930 | 789,000 | 4,227.27 |
| 1992-10-08 | 890 | 924 | 890 | 920 | 200,000 | 4,181.82 |
| 1992-10-07 | 870 | 895 | 870 | 888 | 102,000 | 4,036.36 |
| 1992-10-06 | 860 | 868 | 860 | 868 | 14,000 | 3,945.45 |
| 1992-10-05 | 867 | 870 | 855 | 870 | 14,000 | 3,954.55 |
| 1992-10-02 | 860 | 875 | 860 | 870 | 56,000 | 3,954.55 |
| 1992-10-01 | 877 | 877 | 855 | 855 | 12,000 | 3,886.36 |
| 1992-09-30 | 870 | 877 | 870 | 877 | 30,000 | 3,986.36 |
| 1992-09-29 | 910 | 910 | 876 | 876 | 46,000 | 3,981.82 |
| 1992-09-28 | 900 | 900 | 891 | 900 | 39,000 | 4,090.91 |
| 1992-09-25 | 901 | 910 | 901 | 910 | 57,000 | 4,136.36 |
| 1992-09-24 | 890 | 900 | 890 | 900 | 26,000 | 4,090.91 |
| 1992-09-22 | 880 | 900 | 880 | 900 | 39,000 | 4,090.91 |
| 1992-09-21 | 901 | 901 | 890 | 900 | 39,000 | 4,090.91 |
| 1992-09-18 | 889 | 889 | 869 | 887 | 69,000 | 4,031.82 |
| 1992-09-17 | 874 | 874 | 859 | 870 | 31,000 | 3,954.55 |
| 1992-09-16 | 865 | 865 | 864 | 864 | 16,000 | 3,927.27 |
| 1992-09-14 | 868 | 885 | 868 | 880 | 41,000 | 4,000 |
| 1992-09-11 | 918 | 918 | 878 | 878 | 49,000 | 3,990.91 |
| 1992-09-10 | 906 | 919 | 906 | 918 | 62,000 | 4,172.73 |
| 1992-09-09 | 887 | 900 | 880 | 896 | 44,000 | 4,072.73 |
| 1992-09-08 | 890 | 900 | 890 | 890 | 31,000 | 4,045.45 |
| 1992-09-07 | 899 | 910 | 898 | 900 | 51,000 | 4,090.91 |
| 1992-09-04 | 901 | 920 | 901 | 901 | 56,000 | 4,095.45 |
| 1992-09-03 | 865 | 893 | 851 | 893 | 75,000 | 4,059.09 |
| 1992-09-02 | 895 | 895 | 885 | 885 | 76,000 | 4,022.73 |
| 1992-09-01 | 866 | 899 | 859 | 896 | 149,000 | 4,072.73 |
| 1992-08-31 | 865 | 880 | 860 | 865 | 54,000 | 3,931.82 |
| 1992-08-28 | 840 | 885 | 840 | 855 | 131,000 | 3,886.36 |
| 1992-08-27 | 815 | 850 | 815 | 850 | 79,000 | 3,863.64 |
| 1992-08-26 | 789 | 810 | 789 | 800 | 112,000 | 3,636.36 |
| 1992-08-25 | 780 | 790 | 762 | 790 | 117,000 | 3,590.91 |
| 1992-08-24 | 761 | 790 | 760 | 790 | 66,000 | 3,590.91 |
| 1992-08-21 | 739 | 739 | 739 | 739 | 42,000 | 3,359.09 |
| 1992-08-20 | 646 | 699 | 646 | 699 | 59,000 | 3,177.27 |
| 1992-08-19 | 641 | 651 | 641 | 650 | 14,000 | 2,954.55 |
| 1992-08-18 | 653 | 653 | 640 | 640 | 31,000 | 2,909.09 |
| 1992-08-17 | 630 | 655 | 630 | 655 | 33,000 | 2,977.27 |
| 1992-08-14 | 615 | 649 | 615 | 640 | 47,000 | 2,909.09 |
| 1992-08-13 | 620 | 630 | 600 | 620 | 108,000 | 2,818.18 |
| 1992-08-12 | 660 | 660 | 630 | 640 | 48,000 | 2,909.09 |
| 1992-08-11 | 691 | 691 | 650 | 660 | 211,000 | 3,000 |
| 1992-08-10 | 741 | 741 | 690 | 690 | 27,000 | 3,136.36 |
| 1992-08-07 | 771 | 771 | 745 | 745 | 68,000 | 3,386.36 |
| 1992-08-06 | 778 | 788 | 776 | 776 | 56,000 | 3,527.27 |
| 1992-08-05 | 760 | 770 | 757 | 770 | 141,000 | 3,500 |
| 1992-08-04 | 780 | 780 | 765 | 767 | 43,000 | 3,486.36 |
| 1992-08-03 | 807 | 807 | 785 | 785 | 49,000 | 3,568.18 |
| 1992-07-31 | 789 | 801 | 789 | 800 | 26,000 | 3,636.36 |
| 1992-07-30 | 767 | 782 | 767 | 775 | 63,000 | 3,522.73 |
| 1992-07-29 | 820 | 821 | 775 | 775 | 130,000 | 3,522.73 |
| 1992-07-28 | 825 | 827 | 820 | 820 | 54,000 | 3,727.27 |
| 1992-07-27 | 870 | 870 | 820 | 820 | 55,000 | 3,727.27 |
| 1992-07-24 | 870 | 870 | 844 | 844 | 27,000 | 3,836.36 |
| 1992-07-23 | 840 | 870 | 832 | 870 | 56,000 | 3,954.55 |
| 1992-07-22 | 911 | 911 | 855 | 855 | 95,000 | 3,886.36 |
| 1992-07-21 | 915 | 920 | 905 | 910 | 84,000 | 4,136.36 |
| 1992-07-20 | 930 | 930 | 920 | 920 | 87,000 | 4,181.82 |
| 1992-07-17 | 959 | 959 | 940 | 949 | 50,000 | 4,313.64 |
| 1992-07-16 | 960 | 960 | 954 | 954 | 39,000 | 4,336.36 |
| 1992-07-15 | 950 | 964 | 950 | 960 | 51,000 | 4,363.64 |
| 1992-07-14 | 970 | 970 | 960 | 960 | 68,000 | 4,363.64 |
| 1992-07-13 | 978 | 980 | 959 | 970 | 47,000 | 4,409.09 |
| 1992-07-10 | 990 | 990 | 966 | 980 | 91,000 | 4,454.55 |
| 1992-07-09 | 1,010 | 1,020 | 980 | 980 | 927,000 | 4,454.55 |
| 1992-07-08 | 920 | 999 | 920 | 999 | 517,000 | 4,540.91 |
| 1992-07-07 | 930 | 932 | 916 | 920 | 67,000 | 4,181.82 |
| 1992-07-06 | 940 | 948 | 930 | 930 | 52,000 | 4,227.27 |
| 1992-07-03 | 950 | 950 | 940 | 948 | 33,000 | 4,309.09 |
| 1992-07-02 | 920 | 930 | 920 | 926 | 17,000 | 4,209.09 |
| 1992-07-01 | 910 | 920 | 905 | 920 | 19,000 | 4,181.82 |
| 1992-06-30 | 910 | 911 | 910 | 910 | 20,000 | 4,136.36 |
| 1992-06-29 | 905 | 929 | 905 | 929 | 11,000 | 4,222.73 |
| 1992-06-26 | 930 | 930 | 910 | 910 | 81,000 | 4,136.36 |
| 1992-06-25 | 915 | 930 | 905 | 930 | 74,000 | 4,227.27 |
| 1992-06-24 | 902 | 919 | 902 | 912 | 30,000 | 4,145.45 |
| 1992-06-23 | 911 | 921 | 911 | 912 | 20,000 | 4,145.45 |
| 1992-06-22 | 925 | 930 | 921 | 921 | 29,000 | 4,186.36 |
| 1992-06-19 | 920 | 940 | 920 | 931 | 27,000 | 4,231.82 |
| 1992-06-18 | 940 | 940 | 920 | 930 | 57,000 | 4,227.27 |
| 1992-06-17 | 960 | 965 | 940 | 940 | 38,000 | 4,272.73 |
| 1992-06-16 | 960 | 965 | 960 | 960 | 18,000 | 4,363.64 |
| 1992-06-15 | 980 | 980 | 952 | 955 | 69,000 | 4,340.91 |
| 1992-06-12 | 985 | 990 | 976 | 980 | 53,000 | 4,454.55 |
| 1992-06-11 | 980 | 990 | 977 | 990 | 32,000 | 4,500 |
| 1992-06-10 | 975 | 990 | 975 | 990 | 97,000 | 4,500 |
| 1992-06-09 | 979 | 995 | 970 | 980 | 48,000 | 4,454.55 |
| 1992-06-08 | 989 | 989 | 970 | 980 | 143,000 | 4,454.55 |
| 1992-06-05 | 1,000 | 1,000 | 982 | 990 | 198,000 | 4,500 |
| 1992-06-04 | 995 | 1,020 | 978 | 1,000 | 600,000 | 4,545.45 |
| 1992-06-03 | 970 | 998 | 951 | 998 | 509,000 | 4,536.36 |
| 1992-06-02 | 938 | 960 | 930 | 960 | 148,000 | 4,363.64 |
| 1992-06-01 | 931 | 945 | 925 | 928 | 58,000 | 4,218.18 |
| 1992-05-29 | 922 | 928 | 921 | 921 | 68,000 | 4,186.36 |
| 1992-05-28 | 920 | 925 | 911 | 918 | 33,000 | 4,172.73 |
| 1992-05-27 | 930 | 930 | 911 | 920 | 61,000 | 4,181.82 |
| 1992-05-26 | 930 | 935 | 930 | 930 | 31,000 | 4,227.27 |
| 1992-05-25 | 935 | 935 | 925 | 925 | 47,000 | 4,204.55 |
| 1992-05-22 | 935 | 935 | 910 | 916 | 47,000 | 4,163.64 |
| 1992-05-21 | 930 | 940 | 930 | 935 | 18,000 | 4,250 |
| 1992-05-20 | 965 | 965 | 929 | 940 | 68,000 | 4,272.73 |
| 1992-05-19 | 945 | 955 | 939 | 955 | 153,000 | 4,340.91 |
| 1992-05-18 | 907 | 915 | 907 | 915 | 25,000 | 4,159.09 |
| 1992-05-15 | 936 | 936 | 904 | 904 | 91,000 | 4,109.09 |
| 1992-05-14 | 940 | 949 | 930 | 939 | 69,000 | 4,268.18 |
| 1992-05-13 | 949 | 950 | 932 | 950 | 124,000 | 4,318.18 |
| 1992-05-12 | 940 | 945 | 930 | 939 | 59,000 | 4,268.18 |
| 1992-05-11 | 930 | 945 | 920 | 930 | 100,000 | 4,227.27 |
| 1992-05-08 | 920 | 920 | 901 | 920 | 70,000 | 4,181.82 |
| 1992-05-07 | 890 | 900 | 885 | 900 | 57,000 | 4,090.91 |
| 1992-05-06 | 870 | 875 | 869 | 870 | 32,000 | 3,954.55 |
| 1992-05-01 | 855 | 860 | 855 | 855 | 108,000 | 3,886.36 |
| 1992-04-30 | 850 | 865 | 845 | 850 | 226,000 | 3,863.64 |
| 1992-04-28 | 850 | 850 | 839 | 840 | 60,000 | 3,818.18 |
| 1992-04-27 | 832 | 832 | 828 | 830 | 23,000 | 3,772.73 |
| 1992-04-24 | 820 | 830 | 818 | 822 | 129,000 | 3,736.36 |
| 1992-04-23 | 802 | 825 | 802 | 810 | 102,000 | 3,681.82 |
| 1992-04-22 | 840 | 841 | 810 | 810 | 60,000 | 3,681.82 |
| 1992-04-21 | 840 | 850 | 840 | 841 | 36,000 | 3,822.73 |
| 1992-04-20 | 900 | 900 | 850 | 850 | 31,000 | 3,863.64 |
| 1992-04-17 | 889 | 895 | 880 | 895 | 62,000 | 4,068.18 |
| 1992-04-16 | 861 | 898 | 860 | 890 | 36,000 | 4,045.45 |
| 1992-04-15 | 870 | 870 | 850 | 851 | 14,000 | 3,868.18 |
| 1992-04-14 | 840 | 840 | 810 | 840 | 15,000 | 3,818.18 |
| 1992-04-13 | 850 | 850 | 835 | 835 | 29,000 | 3,795.45 |
| 1992-04-10 | 802 | 850 | 802 | 849 | 36,000 | 3,859.09 |
| 1992-04-09 | 800 | 820 | 800 | 812 | 150,000 | 3,690.91 |
| 1992-04-07 | 870 | 870 | 851 | 860 | 116,000 | 3,909.09 |
| 1992-04-06 | 851 | 865 | 850 | 865 | 32,000 | 3,931.82 |
| 1992-04-03 | 868 | 868 | 849 | 850 | 122,000 | 3,863.64 |
| 1992-04-02 | 870 | 875 | 830 | 870 | 81,000 | 3,954.55 |
| 1992-04-01 | 926 | 926 | 880 | 880 | 78,000 | 4,000 |
| 1992-03-31 | 941 | 941 | 916 | 916 | 60,000 | 4,163.64 |
| 1992-03-30 | 925 | 931 | 925 | 931 | 39,000 | 4,231.82 |
| 1992-03-27 | 972 | 972 | 925 | 926 | 102,000 | 4,209.09 |
| 1992-03-26 | 972 | 977 | 970 | 972 | 64,000 | 4,418.18 |
| 1992-03-25 | 955 | 972 | 955 | 972 | 36,000 | 4,418.18 |
| 1992-03-24 | 966 | 972 | 950 | 972 | 158,000 | 4,418.18 |
| 1992-03-23 | 990 | 990 | 970 | 972 | 42,000 | 4,418.18 |
| 1992-03-19 | 960 | 990 | 955 | 990 | 140,000 | 4,500 |
| 1992-03-18 | 970 | 970 | 950 | 950 | 86,000 | 4,318.18 |
| 1992-03-17 | 980 | 990 | 960 | 980 | 26,000 | 4,454.55 |
| 1992-03-16 | 1,000 | 1,000 | 980 | 980 | 4,000 | 4,454.55 |
| 1992-03-13 | 980 | 1,020 | 975 | 1,000 | 84,000 | 4,545.45 |
| 1992-03-12 | 975 | 1,000 | 970 | 1,000 | 88,000 | 4,545.45 |
| 1992-03-11 | 1,000 | 1,000 | 982 | 990 | 42,000 | 4,500 |
| 1992-03-10 | 986 | 999 | 980 | 999 | 68,000 | 4,540.91 |
| 1992-03-09 | 1,000 | 1,000 | 985 | 1,000 | 17,000 | 4,545.45 |
| 1992-03-06 | 980 | 1,010 | 980 | 1,000 | 39,000 | 4,545.45 |
| 1992-03-05 | 985 | 990 | 985 | 990 | 28,000 | 4,500 |
| 1992-03-04 | 980 | 1,000 | 980 | 985 | 37,000 | 4,477.27 |
| 1992-03-03 | 990 | 1,010 | 990 | 1,000 | 24,000 | 4,545.45 |
| 1992-03-02 | 1,000 | 1,010 | 990 | 1,010 | 28,000 | 4,590.91 |
| 1992-02-28 | 982 | 1,020 | 982 | 1,020 | 46,000 | 4,636.36 |
| 1992-02-27 | 991 | 1,000 | 972 | 980 | 23,000 | 4,454.55 |
| 1992-02-26 | 976 | 1,000 | 975 | 981 | 30,000 | 4,459.09 |
| 1992-02-25 | 999 | 999 | 975 | 975 | 9,000 | 4,431.82 |
| 1992-02-24 | 1,000 | 1,000 | 989 | 989 | 8,000 | 4,495.45 |
| 1992-02-21 | 990 | 1,000 | 990 | 1,000 | 28,000 | 4,545.45 |
| 1992-02-20 | 983 | 983 | 983 | 983 | 1,000 | 4,468.18 |
| 1992-02-19 | 1,000 | 1,000 | 980 | 980 | 22,000 | 4,454.55 |
| 1992-02-18 | 990 | 990 | 970 | 970 | 8,000 | 4,409.09 |
| 1992-02-17 | 970 | 990 | 970 | 980 | 36,000 | 4,454.55 |
| 1992-02-14 | 1,000 | 1,000 | 991 | 991 | 11,000 | 4,504.55 |
| 1992-02-13 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 4,590.91 |
| 1992-02-12 | 1,030 | 1,030 | 1,000 | 1,000 | 21,000 | 4,545.45 |
| 1992-02-10 | 1,040 | 1,040 | 1,020 | 1,040 | 37,000 | 4,727.27 |
| 1992-02-07 | 1,030 | 1,040 | 1,020 | 1,020 | 35,000 | 4,636.36 |
| 1992-02-06 | 1,010 | 1,040 | 1,010 | 1,010 | 55,000 | 4,590.91 |
| 1992-02-05 | 1,000 | 1,010 | 1,000 | 1,010 | 21,000 | 4,590.91 |
| 1992-02-04 | 1,020 | 1,040 | 1,010 | 1,040 | 61,000 | 4,727.27 |
| 1992-02-03 | 1,000 | 1,030 | 1,000 | 1,010 | 11,000 | 4,590.91 |
| 1992-01-31 | 1,010 | 1,020 | 1,000 | 1,000 | 36,000 | 4,545.45 |
| 1992-01-30 | 970 | 998 | 965 | 998 | 23,000 | 4,536.36 |
| 1992-01-29 | 965 | 970 | 960 | 965 | 13,000 | 4,386.36 |
| 1992-01-28 | 961 | 970 | 960 | 960 | 7,000 | 4,363.64 |
| 1992-01-27 | 962 | 971 | 960 | 971 | 26,000 | 4,413.64 |
| 1992-01-24 | 951 | 951 | 951 | 951 | 21,000 | 4,322.73 |
| 1992-01-23 | 951 | 1,000 | 951 | 999 | 40,000 | 4,540.91 |
| 1992-01-22 | 940 | 960 | 940 | 945 | 44,000 | 4,295.45 |
| 1992-01-21 | 948 | 950 | 940 | 940 | 49,000 | 4,272.73 |
| 1992-01-20 | 950 | 951 | 945 | 950 | 16,000 | 4,318.18 |
| 1992-01-17 | 967 | 967 | 950 | 960 | 55,000 | 4,363.64 |
| 1992-01-16 | 1,040 | 1,040 | 975 | 976 | 65,000 | 4,436.36 |
| 1992-01-14 | 1,000 | 1,010 | 1,000 | 1,000 | 50,000 | 4,545.45 |
| 1992-01-13 | 1,010 | 1,010 | 1,000 | 1,010 | 25,000 | 4,590.91 |
| 1992-01-10 | 1,020 | 1,020 | 1,010 | 1,010 | 52,000 | 4,590.91 |
| 1992-01-09 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 | 4,590.91 |
| 1992-01-08 | 1,020 | 1,030 | 1,020 | 1,020 | 22,000 | 4,636.36 |
| 1992-01-07 | 1,030 | 1,030 | 1,010 | 1,030 | 26,000 | 4,681.82 |
| 1992-01-06 | 1,080 | 1,080 | 1,070 | 1,070 | 9,000 | 4,863.64 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1994-03-28]1株→1.1株 [1991-03-26]1株→1.1株
