4471 三洋化成工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,150 | 1,180 | 1,150 | 1,160 | 48,000 | 5,272.73 |
| 1993-12-29 | 1,160 | 1,160 | 1,130 | 1,150 | 79,000 | 5,227.27 |
| 1993-12-28 | 1,150 | 1,160 | 1,130 | 1,140 | 64,000 | 5,181.82 |
| 1993-12-27 | 1,160 | 1,170 | 1,140 | 1,160 | 78,000 | 5,272.73 |
| 1993-12-24 | 1,190 | 1,190 | 1,150 | 1,150 | 26,000 | 5,227.27 |
| 1993-12-22 | 1,180 | 1,200 | 1,180 | 1,200 | 28,000 | 5,454.55 |
| 1993-12-21 | 1,170 | 1,180 | 1,170 | 1,180 | 42,000 | 5,363.64 |
| 1993-12-20 | 1,220 | 1,220 | 1,180 | 1,180 | 61,000 | 5,363.64 |
| 1993-12-17 | 1,210 | 1,220 | 1,200 | 1,220 | 36,000 | 5,545.45 |
| 1993-12-16 | 1,180 | 1,220 | 1,180 | 1,200 | 71,000 | 5,454.55 |
| 1993-12-15 | 1,190 | 1,210 | 1,180 | 1,200 | 39,000 | 5,454.55 |
| 1993-12-14 | 1,200 | 1,220 | 1,200 | 1,200 | 159,000 | 5,454.55 |
| 1993-12-13 | 1,180 | 1,220 | 1,180 | 1,220 | 22,000 | 5,545.45 |
| 1993-12-10 | 1,200 | 1,210 | 1,180 | 1,200 | 103,000 | 5,454.55 |
| 1993-12-09 | 1,150 | 1,180 | 1,150 | 1,180 | 55,000 | 5,363.64 |
| 1993-12-08 | 1,150 | 1,160 | 1,130 | 1,130 | 135,000 | 5,136.36 |
| 1993-12-07 | 1,130 | 1,170 | 1,130 | 1,160 | 71,000 | 5,272.73 |
| 1993-12-06 | 1,180 | 1,180 | 1,150 | 1,150 | 76,000 | 5,227.27 |
| 1993-12-03 | 1,210 | 1,230 | 1,180 | 1,190 | 287,000 | 5,409.09 |
| 1993-12-02 | 1,220 | 1,280 | 1,200 | 1,230 | 187,000 | 5,590.91 |
| 1993-12-01 | 1,140 | 1,230 | 1,140 | 1,230 | 98,000 | 5,590.91 |
| 1993-11-30 | 1,100 | 1,140 | 1,090 | 1,130 | 286,000 | 5,136.36 |
| 1993-11-29 | 1,130 | 1,140 | 1,080 | 1,110 | 222,000 | 5,045.45 |
| 1993-11-26 | 1,210 | 1,210 | 1,150 | 1,150 | 158,000 | 5,227.27 |
| 1993-11-25 | 1,220 | 1,230 | 1,180 | 1,200 | 127,000 | 5,454.55 |
| 1993-11-24 | 1,240 | 1,250 | 1,220 | 1,220 | 112,000 | 5,545.45 |
| 1993-11-22 | 1,250 | 1,280 | 1,230 | 1,230 | 421,000 | 5,590.91 |
| 1993-11-19 | 1,280 | 1,310 | 1,280 | 1,290 | 153,000 | 5,863.64 |
| 1993-11-18 | 1,300 | 1,300 | 1,280 | 1,300 | 30,000 | 5,909.09 |
| 1993-11-17 | 1,280 | 1,290 | 1,280 | 1,280 | 45,000 | 5,818.18 |
| 1993-11-16 | 1,280 | 1,300 | 1,280 | 1,300 | 142,000 | 5,909.09 |
| 1993-11-15 | 1,320 | 1,320 | 1,290 | 1,300 | 120,000 | 5,909.09 |
| 1993-11-12 | 1,290 | 1,320 | 1,290 | 1,300 | 269,000 | 5,909.09 |
| 1993-11-11 | 1,300 | 1,310 | 1,290 | 1,290 | 123,000 | 5,863.64 |
| 1993-11-10 | 1,310 | 1,320 | 1,300 | 1,300 | 351,000 | 5,909.09 |
| 1993-11-09 | 1,370 | 1,380 | 1,280 | 1,320 | 375,000 | 6,000 |
| 1993-11-08 | 1,370 | 1,370 | 1,340 | 1,350 | 112,000 | 6,136.36 |
| 1993-11-05 | 1,390 | 1,400 | 1,370 | 1,370 | 447,000 | 6,227.27 |
| 1993-11-04 | 1,390 | 1,420 | 1,390 | 1,390 | 118,000 | 6,318.18 |
| 1993-11-02 | 1,390 | 1,400 | 1,380 | 1,400 | 286,000 | 6,363.64 |
| 1993-11-01 | 1,400 | 1,400 | 1,380 | 1,390 | 147,000 | 6,318.18 |
| 1993-10-29 | 1,390 | 1,400 | 1,390 | 1,390 | 252,000 | 6,318.18 |
| 1993-10-28 | 1,380 | 1,400 | 1,380 | 1,380 | 331,000 | 6,272.73 |
| 1993-10-27 | 1,370 | 1,400 | 1,370 | 1,400 | 194,000 | 6,363.64 |
| 1993-10-26 | 1,390 | 1,390 | 1,370 | 1,370 | 192,000 | 6,227.27 |
| 1993-10-25 | 1,380 | 1,400 | 1,370 | 1,390 | 189,000 | 6,318.18 |
| 1993-10-22 | 1,360 | 1,380 | 1,360 | 1,370 | 114,000 | 6,227.27 |
| 1993-10-21 | 1,370 | 1,380 | 1,360 | 1,360 | 112,000 | 6,181.82 |
| 1993-10-20 | 1,380 | 1,400 | 1,370 | 1,380 | 89,000 | 6,272.73 |
| 1993-10-19 | 1,390 | 1,400 | 1,380 | 1,400 | 138,000 | 6,363.64 |
| 1993-10-18 | 1,420 | 1,420 | 1,390 | 1,390 | 462,000 | 6,318.18 |
| 1993-10-15 | 1,450 | 1,450 | 1,420 | 1,420 | 278,000 | 6,454.55 |
| 1993-10-14 | 1,460 | 1,470 | 1,440 | 1,450 | 232,000 | 6,590.91 |
| 1993-10-13 | 1,470 | 1,470 | 1,450 | 1,460 | 223,000 | 6,636.36 |
| 1993-10-12 | 1,490 | 1,490 | 1,470 | 1,470 | 45,000 | 6,681.82 |
| 1993-10-08 | 1,450 | 1,500 | 1,450 | 1,490 | 339,000 | 6,772.73 |
| 1993-10-07 | 1,480 | 1,490 | 1,470 | 1,470 | 240,000 | 6,681.82 |
| 1993-10-06 | 1,460 | 1,490 | 1,450 | 1,490 | 427,000 | 6,772.73 |
| 1993-10-05 | 1,460 | 1,460 | 1,450 | 1,460 | 148,000 | 6,636.36 |
| 1993-10-04 | 1,460 | 1,460 | 1,450 | 1,460 | 414,000 | 6,636.36 |
| 1993-10-01 | 1,460 | 1,460 | 1,450 | 1,460 | 266,000 | 6,636.36 |
| 1993-09-30 | 1,430 | 1,480 | 1,420 | 1,460 | 916,000 | 6,636.36 |
| 1993-09-29 | 1,430 | 1,430 | 1,410 | 1,410 | 130,000 | 6,409.09 |
| 1993-09-28 | 1,430 | 1,430 | 1,420 | 1,430 | 90,000 | 6,500 |
| 1993-09-27 | 1,420 | 1,430 | 1,400 | 1,420 | 130,000 | 6,454.55 |
| 1993-09-24 | 1,410 | 1,430 | 1,400 | 1,430 | 180,000 | 6,500 |
| 1993-09-22 | 1,410 | 1,410 | 1,400 | 1,410 | 118,000 | 6,409.09 |
| 1993-09-21 | 1,430 | 1,430 | 1,410 | 1,420 | 201,000 | 6,454.55 |
| 1993-09-20 | 1,410 | 1,410 | 1,400 | 1,410 | 99,000 | 6,409.09 |
| 1993-09-17 | 1,410 | 1,410 | 1,390 | 1,400 | 168,000 | 6,363.64 |
| 1993-09-16 | 1,430 | 1,430 | 1,410 | 1,410 | 170,000 | 6,409.09 |
| 1993-09-14 | 1,430 | 1,450 | 1,420 | 1,430 | 824,000 | 6,500 |
| 1993-09-13 | 1,410 | 1,430 | 1,400 | 1,430 | 345,000 | 6,500 |
| 1993-09-10 | 1,390 | 1,420 | 1,390 | 1,410 | 190,000 | 6,409.09 |
| 1993-09-09 | 1,390 | 1,390 | 1,380 | 1,390 | 49,000 | 6,318.18 |
| 1993-09-08 | 1,380 | 1,390 | 1,380 | 1,390 | 47,000 | 6,318.18 |
| 1993-09-07 | 1,380 | 1,390 | 1,380 | 1,380 | 64,000 | 6,272.73 |
| 1993-09-06 | 1,400 | 1,400 | 1,380 | 1,400 | 133,000 | 6,363.64 |
| 1993-09-03 | 1,410 | 1,410 | 1,390 | 1,390 | 345,000 | 6,318.18 |
| 1993-09-02 | 1,380 | 1,430 | 1,370 | 1,400 | 820,000 | 6,363.64 |
| 1993-09-01 | 1,380 | 1,380 | 1,360 | 1,380 | 127,000 | 6,272.73 |
| 1993-08-31 | 1,380 | 1,390 | 1,360 | 1,380 | 109,000 | 6,272.73 |
| 1993-08-30 | 1,380 | 1,380 | 1,370 | 1,370 | 61,000 | 6,227.27 |
| 1993-08-27 | 1,360 | 1,380 | 1,350 | 1,380 | 41,000 | 6,272.73 |
| 1993-08-26 | 1,360 | 1,370 | 1,360 | 1,370 | 100,000 | 6,227.27 |
| 1993-08-25 | 1,350 | 1,360 | 1,350 | 1,360 | 56,000 | 6,181.82 |
| 1993-08-24 | 1,330 | 1,350 | 1,330 | 1,350 | 62,000 | 6,136.36 |
| 1993-08-23 | 1,350 | 1,350 | 1,340 | 1,340 | 41,000 | 6,090.91 |
| 1993-08-20 | 1,370 | 1,370 | 1,350 | 1,360 | 23,000 | 6,181.82 |
| 1993-08-19 | 1,360 | 1,360 | 1,350 | 1,360 | 125,000 | 6,181.82 |
| 1993-08-18 | 1,360 | 1,380 | 1,350 | 1,360 | 261,000 | 6,181.82 |
| 1993-08-17 | 1,360 | 1,380 | 1,360 | 1,380 | 120,000 | 6,272.73 |
| 1993-08-16 | 1,370 | 1,370 | 1,360 | 1,360 | 34,000 | 6,181.82 |
| 1993-08-13 | 1,360 | 1,380 | 1,360 | 1,370 | 70,000 | 6,227.27 |
| 1993-08-12 | 1,390 | 1,390 | 1,360 | 1,360 | 169,000 | 6,181.82 |
| 1993-08-11 | 1,380 | 1,400 | 1,370 | 1,380 | 467,000 | 6,272.73 |
| 1993-08-10 | 1,370 | 1,370 | 1,360 | 1,370 | 144,000 | 6,227.27 |
| 1993-08-09 | 1,360 | 1,360 | 1,350 | 1,360 | 79,000 | 6,181.82 |
| 1993-08-06 | 1,360 | 1,360 | 1,350 | 1,350 | 81,000 | 6,136.36 |
| 1993-08-05 | 1,350 | 1,360 | 1,350 | 1,360 | 63,000 | 6,181.82 |
| 1993-08-04 | 1,370 | 1,370 | 1,350 | 1,350 | 96,000 | 6,136.36 |
| 1993-08-03 | 1,360 | 1,370 | 1,350 | 1,350 | 95,000 | 6,136.36 |
| 1993-08-02 | 1,360 | 1,360 | 1,340 | 1,340 | 35,000 | 6,090.91 |
| 1993-07-30 | 1,370 | 1,380 | 1,350 | 1,350 | 118,000 | 6,136.36 |
| 1993-07-29 | 1,340 | 1,360 | 1,330 | 1,360 | 287,000 | 6,181.82 |
| 1993-07-28 | 1,340 | 1,340 | 1,330 | 1,330 | 52,000 | 6,045.45 |
| 1993-07-27 | 1,330 | 1,350 | 1,330 | 1,350 | 114,000 | 6,136.36 |
| 1993-07-26 | 1,320 | 1,350 | 1,320 | 1,350 | 61,000 | 6,136.36 |
| 1993-07-23 | 1,320 | 1,330 | 1,320 | 1,330 | 51,000 | 6,045.45 |
| 1993-07-22 | 1,340 | 1,340 | 1,320 | 1,330 | 130,000 | 6,045.45 |
| 1993-07-21 | 1,320 | 1,340 | 1,320 | 1,330 | 67,000 | 6,045.45 |
| 1993-07-20 | 1,330 | 1,350 | 1,320 | 1,320 | 120,000 | 6,000 |
| 1993-07-19 | 1,350 | 1,350 | 1,340 | 1,350 | 104,000 | 6,136.36 |
| 1993-07-16 | 1,380 | 1,380 | 1,350 | 1,360 | 359,000 | 6,181.82 |
| 1993-07-15 | 1,340 | 1,400 | 1,330 | 1,380 | 1,247,000 | 6,272.73 |
| 1993-07-14 | 1,310 | 1,340 | 1,300 | 1,330 | 259,000 | 6,045.45 |
| 1993-07-13 | 1,260 | 1,300 | 1,260 | 1,300 | 209,000 | 5,909.09 |
| 1993-07-12 | 1,260 | 1,270 | 1,250 | 1,250 | 77,000 | 5,681.82 |
| 1993-07-09 | 1,240 | 1,260 | 1,220 | 1,250 | 86,000 | 5,681.82 |
| 1993-07-08 | 1,240 | 1,240 | 1,220 | 1,220 | 121,000 | 5,545.45 |
| 1993-07-07 | 1,210 | 1,240 | 1,210 | 1,230 | 197,000 | 5,590.91 |
| 1993-07-06 | 1,200 | 1,220 | 1,200 | 1,210 | 181,000 | 5,500 |
| 1993-07-05 | 1,230 | 1,230 | 1,200 | 1,200 | 553,000 | 5,454.55 |
| 1993-07-02 | 1,240 | 1,290 | 1,240 | 1,240 | 163,000 | 5,636.36 |
| 1993-07-01 | 1,240 | 1,250 | 1,230 | 1,250 | 125,000 | 5,681.82 |
| 1993-06-30 | 1,260 | 1,260 | 1,240 | 1,240 | 96,000 | 5,636.36 |
| 1993-06-29 | 1,280 | 1,280 | 1,260 | 1,260 | 40,000 | 5,727.27 |
| 1993-06-28 | 1,250 | 1,280 | 1,250 | 1,280 | 31,000 | 5,818.18 |
| 1993-06-25 | 1,250 | 1,260 | 1,230 | 1,240 | 152,000 | 5,636.36 |
| 1993-06-24 | 1,240 | 1,270 | 1,240 | 1,250 | 105,000 | 5,681.82 |
| 1993-06-23 | 1,270 | 1,270 | 1,250 | 1,260 | 51,000 | 5,727.27 |
| 1993-06-22 | 1,230 | 1,270 | 1,230 | 1,260 | 278,000 | 5,727.27 |
| 1993-06-21 | 1,230 | 1,240 | 1,200 | 1,230 | 235,000 | 5,590.91 |
| 1993-06-18 | 1,260 | 1,260 | 1,230 | 1,250 | 96,000 | 5,681.82 |
| 1993-06-17 | 1,260 | 1,270 | 1,230 | 1,240 | 160,000 | 5,636.36 |
| 1993-06-16 | 1,270 | 1,280 | 1,250 | 1,280 | 108,000 | 5,818.18 |
| 1993-06-15 | 1,320 | 1,320 | 1,280 | 1,280 | 175,000 | 5,818.18 |
| 1993-06-14 | 1,340 | 1,340 | 1,330 | 1,330 | 45,000 | 6,045.45 |
| 1993-06-11 | 1,350 | 1,360 | 1,330 | 1,330 | 157,000 | 6,045.45 |
| 1993-06-10 | 1,340 | 1,350 | 1,330 | 1,340 | 29,000 | 6,090.91 |
| 1993-06-08 | 1,360 | 1,370 | 1,330 | 1,350 | 83,000 | 6,136.36 |
| 1993-06-07 | 1,380 | 1,390 | 1,370 | 1,370 | 63,000 | 6,227.27 |
| 1993-06-04 | 1,390 | 1,400 | 1,380 | 1,380 | 406,000 | 6,272.73 |
| 1993-06-03 | 1,350 | 1,380 | 1,350 | 1,380 | 202,000 | 6,272.73 |
| 1993-06-02 | 1,330 | 1,350 | 1,320 | 1,350 | 113,000 | 6,136.36 |
| 1993-06-01 | 1,340 | 1,350 | 1,320 | 1,330 | 171,000 | 6,045.45 |
| 1993-05-31 | 1,370 | 1,380 | 1,340 | 1,340 | 81,000 | 6,090.91 |
| 1993-05-28 | 1,370 | 1,380 | 1,360 | 1,370 | 96,000 | 6,227.27 |
| 1993-05-27 | 1,370 | 1,390 | 1,370 | 1,370 | 307,000 | 6,227.27 |
| 1993-05-26 | 1,370 | 1,380 | 1,360 | 1,370 | 138,000 | 6,227.27 |
| 1993-05-25 | 1,370 | 1,390 | 1,360 | 1,360 | 481,000 | 6,181.82 |
| 1993-05-24 | 1,350 | 1,370 | 1,340 | 1,350 | 196,000 | 6,136.36 |
| 1993-05-21 | 1,320 | 1,350 | 1,320 | 1,330 | 404,000 | 6,045.45 |
| 1993-05-20 | 1,330 | 1,330 | 1,310 | 1,330 | 180,000 | 6,045.45 |
| 1993-05-19 | 1,310 | 1,330 | 1,300 | 1,330 | 149,000 | 6,045.45 |
| 1993-05-18 | 1,340 | 1,340 | 1,310 | 1,310 | 117,000 | 5,954.55 |
| 1993-05-17 | 1,360 | 1,360 | 1,330 | 1,340 | 110,000 | 6,090.91 |
| 1993-05-14 | 1,360 | 1,360 | 1,330 | 1,330 | 182,000 | 6,045.45 |
| 1993-05-13 | 1,360 | 1,370 | 1,350 | 1,350 | 167,000 | 6,136.36 |
| 1993-05-12 | 1,350 | 1,380 | 1,350 | 1,380 | 541,000 | 6,272.73 |
| 1993-05-11 | 1,320 | 1,350 | 1,300 | 1,350 | 428,000 | 6,136.36 |
| 1993-05-10 | 1,290 | 1,310 | 1,280 | 1,310 | 425,000 | 5,954.55 |
| 1993-05-07 | 1,290 | 1,300 | 1,280 | 1,280 | 284,000 | 5,818.18 |
| 1993-05-06 | 1,290 | 1,300 | 1,280 | 1,300 | 132,000 | 5,909.09 |
| 1993-04-30 | 1,280 | 1,300 | 1,270 | 1,290 | 666,000 | 5,863.64 |
| 1993-04-28 | 1,250 | 1,290 | 1,250 | 1,270 | 587,000 | 5,772.73 |
| 1993-04-27 | 1,230 | 1,250 | 1,220 | 1,230 | 139,000 | 5,590.91 |
| 1993-04-26 | 1,210 | 1,220 | 1,200 | 1,210 | 76,000 | 5,500 |
| 1993-04-23 | 1,210 | 1,210 | 1,200 | 1,210 | 128,000 | 5,500 |
| 1993-04-22 | 1,230 | 1,230 | 1,210 | 1,210 | 38,000 | 5,500 |
| 1993-04-21 | 1,250 | 1,250 | 1,220 | 1,230 | 125,000 | 5,590.91 |
| 1993-04-20 | 1,260 | 1,270 | 1,230 | 1,250 | 202,000 | 5,681.82 |
| 1993-04-19 | 1,240 | 1,260 | 1,220 | 1,260 | 174,000 | 5,727.27 |
| 1993-04-16 | 1,260 | 1,270 | 1,240 | 1,260 | 478,000 | 5,727.27 |
| 1993-04-15 | 1,230 | 1,270 | 1,230 | 1,250 | 618,000 | 5,681.82 |
| 1993-04-14 | 1,250 | 1,250 | 1,220 | 1,230 | 362,000 | 5,590.91 |
| 1993-04-13 | 1,180 | 1,240 | 1,180 | 1,230 | 672,000 | 5,590.91 |
| 1993-04-12 | 1,210 | 1,210 | 1,180 | 1,180 | 404,000 | 5,363.64 |
| 1993-04-09 | 1,170 | 1,220 | 1,170 | 1,200 | 1,476,000 | 5,454.55 |
| 1993-04-08 | 1,150 | 1,170 | 1,140 | 1,170 | 606,000 | 5,318.18 |
| 1993-04-07 | 1,130 | 1,150 | 1,120 | 1,120 | 201,000 | 5,090.91 |
| 1993-04-06 | 1,130 | 1,140 | 1,120 | 1,120 | 174,000 | 5,090.91 |
| 1993-04-05 | 1,150 | 1,160 | 1,130 | 1,130 | 199,000 | 5,136.36 |
| 1993-04-02 | 1,140 | 1,150 | 1,130 | 1,130 | 188,000 | 5,136.36 |
| 1993-04-01 | 1,120 | 1,130 | 1,100 | 1,120 | 153,000 | 5,090.91 |
| 1993-03-31 | 1,140 | 1,150 | 1,130 | 1,140 | 156,000 | 5,181.82 |
| 1993-03-30 | 1,160 | 1,160 | 1,140 | 1,140 | 194,000 | 5,181.82 |
| 1993-03-29 | 1,150 | 1,170 | 1,150 | 1,160 | 292,000 | 5,272.73 |
| 1993-03-26 | 1,130 | 1,150 | 1,130 | 1,140 | 375,000 | 5,181.82 |
| 1993-03-25 | 1,110 | 1,110 | 1,080 | 1,110 | 294,000 | 5,045.45 |
| 1993-03-24 | 1,110 | 1,120 | 1,090 | 1,090 | 173,000 | 4,954.55 |
| 1993-03-23 | 1,120 | 1,120 | 1,110 | 1,110 | 222,000 | 5,045.45 |
| 1993-03-22 | 1,110 | 1,120 | 1,110 | 1,120 | 113,000 | 5,090.91 |
| 1993-03-19 | 1,140 | 1,140 | 1,120 | 1,120 | 260,000 | 5,090.91 |
| 1993-03-18 | 1,140 | 1,150 | 1,130 | 1,140 | 528,000 | 5,181.82 |
| 1993-03-17 | 1,110 | 1,140 | 1,110 | 1,130 | 857,000 | 5,136.36 |
| 1993-03-16 | 1,080 | 1,130 | 1,080 | 1,110 | 818,000 | 5,045.45 |
| 1993-03-15 | 1,080 | 1,080 | 1,070 | 1,070 | 46,000 | 4,863.64 |
| 1993-03-12 | 1,080 | 1,080 | 1,060 | 1,070 | 262,000 | 4,863.64 |
| 1993-03-11 | 1,060 | 1,070 | 1,050 | 1,070 | 107,000 | 4,863.64 |
| 1993-03-10 | 1,060 | 1,060 | 1,040 | 1,060 | 144,000 | 4,818.18 |
| 1993-03-09 | 1,070 | 1,080 | 1,060 | 1,060 | 346,000 | 4,818.18 |
| 1993-03-08 | 1,050 | 1,070 | 1,030 | 1,060 | 1,345,000 | 4,818.18 |
| 1993-03-05 | 1,080 | 1,080 | 1,050 | 1,060 | 167,000 | 4,818.18 |
| 1993-03-04 | 1,080 | 1,090 | 1,070 | 1,080 | 224,000 | 4,909.09 |
| 1993-03-03 | 1,050 | 1,070 | 1,050 | 1,060 | 230,000 | 4,818.18 |
| 1993-03-02 | 1,040 | 1,060 | 1,040 | 1,040 | 107,000 | 4,727.27 |
| 1993-03-01 | 1,040 | 1,040 | 1,040 | 1,040 | 10,000 | 4,727.27 |
| 1993-02-26 | 1,050 | 1,050 | 1,040 | 1,050 | 18,000 | 4,772.73 |
| 1993-02-25 | 1,060 | 1,060 | 1,040 | 1,050 | 47,000 | 4,772.73 |
| 1993-02-24 | 1,060 | 1,060 | 1,050 | 1,050 | 90,000 | 4,772.73 |
| 1993-02-23 | 1,060 | 1,060 | 1,050 | 1,060 | 56,000 | 4,818.18 |
| 1993-02-22 | 1,070 | 1,070 | 1,060 | 1,060 | 93,000 | 4,818.18 |
| 1993-02-19 | 1,070 | 1,080 | 1,060 | 1,070 | 133,000 | 4,863.64 |
| 1993-02-18 | 1,080 | 1,080 | 1,070 | 1,070 | 165,000 | 4,863.64 |
| 1993-02-17 | 1,060 | 1,080 | 1,050 | 1,070 | 76,000 | 4,863.64 |
| 1993-02-16 | 1,070 | 1,070 | 1,060 | 1,060 | 112,000 | 4,818.18 |
| 1993-02-15 | 1,080 | 1,080 | 1,070 | 1,070 | 76,000 | 4,863.64 |
| 1993-02-12 | 1,080 | 1,090 | 1,070 | 1,070 | 194,000 | 4,863.64 |
| 1993-02-10 | 1,070 | 1,070 | 1,060 | 1,070 | 32,000 | 4,863.64 |
| 1993-02-09 | 1,080 | 1,080 | 1,070 | 1,070 | 72,000 | 4,863.64 |
| 1993-02-08 | 1,090 | 1,100 | 1,090 | 1,090 | 58,000 | 4,954.55 |
| 1993-02-05 | 1,080 | 1,090 | 1,080 | 1,080 | 190,000 | 4,909.09 |
| 1993-02-04 | 1,100 | 1,100 | 1,070 | 1,080 | 420,000 | 4,909.09 |
| 1993-02-03 | 1,100 | 1,100 | 1,080 | 1,080 | 260,000 | 4,909.09 |
| 1993-02-02 | 1,090 | 1,100 | 1,090 | 1,090 | 400,000 | 4,954.55 |
| 1993-02-01 | 1,090 | 1,090 | 1,070 | 1,070 | 248,000 | 4,863.64 |
| 1993-01-29 | 1,110 | 1,110 | 1,080 | 1,080 | 396,000 | 4,909.09 |
| 1993-01-28 | 1,090 | 1,120 | 1,080 | 1,120 | 1,501,000 | 5,090.91 |
| 1993-01-27 | 1,070 | 1,100 | 1,070 | 1,090 | 762,000 | 4,954.55 |
| 1993-01-26 | 1,040 | 1,070 | 1,040 | 1,060 | 353,000 | 4,818.18 |
| 1993-01-25 | 1,030 | 1,040 | 1,020 | 1,030 | 117,000 | 4,681.82 |
| 1993-01-22 | 1,040 | 1,040 | 1,030 | 1,030 | 103,000 | 4,681.82 |
| 1993-01-21 | 1,030 | 1,040 | 1,030 | 1,030 | 176,000 | 4,681.82 |
| 1993-01-20 | 1,020 | 1,050 | 1,020 | 1,030 | 387,000 | 4,681.82 |
| 1993-01-19 | 990 | 1,020 | 990 | 1,000 | 204,000 | 4,545.45 |
| 1993-01-18 | 999 | 1,000 | 996 | 1,000 | 113,000 | 4,545.45 |
| 1993-01-14 | 990 | 1,010 | 990 | 999 | 74,000 | 4,540.91 |
| 1993-01-13 | 1,020 | 1,020 | 1,000 | 1,000 | 108,000 | 4,545.45 |
| 1993-01-12 | 1,020 | 1,020 | 1,010 | 1,020 | 109,000 | 4,636.36 |
| 1993-01-11 | 1,020 | 1,030 | 1,020 | 1,020 | 41,000 | 4,636.36 |
| 1993-01-08 | 1,030 | 1,030 | 1,020 | 1,020 | 151,000 | 4,636.36 |
| 1993-01-07 | 1,040 | 1,040 | 1,030 | 1,030 | 181,000 | 4,681.82 |
| 1993-01-06 | 1,040 | 1,040 | 1,030 | 1,040 | 157,000 | 4,727.27 |
| 1993-01-05 | 1,030 | 1,060 | 1,020 | 1,030 | 88,000 | 4,681.82 |
| 1993-01-04 | 1,040 | 1,040 | 1,020 | 1,020 | 17,000 | 4,636.36 |
分割・併合履歴 ： [2016-09-28]1株→0.2株 [1994-03-28]1株→1.1株 [1991-03-26]1株→1.1株
