4234 (株)サンエー化研 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 630 | 630 | 628 | 630 | 3,500 | 630 |
| 2007-12-27 | 634 | 634 | 631 | 632 | 600 | 632 |
| 2007-12-26 | 640 | 640 | 631 | 631 | 1,100 | 631 |
| 2007-12-25 | 656 | 656 | 622 | 630 | 6,400 | 630 |
| 2007-12-21 | 629 | 629 | 610 | 625 | 12,900 | 625 |
| 2007-12-20 | 630 | 630 | 620 | 630 | 5,200 | 630 |
| 2007-12-19 | 635 | 636 | 635 | 635 | 900 | 635 |
| 2007-12-18 | 645 | 645 | 630 | 645 | 2,600 | 645 |
| 2007-12-17 | 666 | 670 | 650 | 650 | 6,600 | 650 |
| 2007-12-14 | 695 | 695 | 665 | 665 | 4,800 | 665 |
| 2007-12-13 | 675 | 685 | 665 | 685 | 1,800 | 685 |
| 2007-12-12 | 674 | 675 | 660 | 661 | 6,800 | 661 |
| 2007-12-11 | 683 | 683 | 675 | 675 | 4,000 | 675 |
| 2007-12-10 | 699 | 699 | 682 | 682 | 900 | 682 |
| 2007-12-07 | 699 | 700 | 699 | 700 | 2,000 | 700 |
| 2007-12-06 | 700 | 700 | 700 | 700 | 500 | 700 |
| 2007-12-05 | 698 | 698 | 685 | 685 | 6,700 | 685 |
| 2007-12-04 | 686 | 686 | 681 | 685 | 10,500 | 685 |
| 2007-12-03 | 685 | 690 | 685 | 686 | 1,900 | 686 |
| 2007-11-30 | 681 | 693 | 681 | 681 | 2,100 | 681 |
| 2007-11-29 | 681 | 698 | 670 | 689 | 2,500 | 689 |
| 2007-11-28 | 656 | 680 | 656 | 670 | 1,500 | 670 |
| 2007-11-27 | 645 | 680 | 645 | 650 | 5,200 | 650 |
| 2007-11-26 | 650 | 650 | 645 | 645 | 1,700 | 645 |
| 2007-11-22 | 636 | 646 | 635 | 646 | 4,800 | 646 |
| 2007-11-21 | 650 | 650 | 635 | 635 | 2,700 | 635 |
| 2007-11-20 | 610 | 640 | 606 | 630 | 9,400 | 630 |
| 2007-11-19 | 629 | 647 | 629 | 630 | 23,500 | 630 |
| 2007-11-16 | 716 | 729 | 700 | 729 | 5,600 | 729 |
| 2007-11-15 | 740 | 740 | 730 | 740 | 2,200 | 740 |
| 2007-11-14 | 722 | 723 | 712 | 712 | 3,100 | 712 |
| 2007-11-13 | 708 | 720 | 708 | 720 | 1,600 | 720 |
| 2007-11-12 | 715 | 745 | 715 | 720 | 1,700 | 720 |
| 2007-11-09 | 760 | 761 | 755 | 755 | 1,600 | 755 |
| 2007-11-08 | 790 | 790 | 770 | 770 | 800 | 770 |
| 2007-11-07 | 800 | 800 | 770 | 780 | 1,800 | 780 |
| 2007-11-06 | 787 | 810 | 775 | 810 | 4,400 | 810 |
| 2007-11-05 | 790 | 802 | 787 | 802 | 2,000 | 802 |
| 2007-11-02 | 790 | 790 | 787 | 787 | 800 | 787 |
| 2007-11-01 | 810 | 810 | 800 | 800 | 3,200 | 800 |
| 2007-10-31 | 820 | 820 | 800 | 810 | 1,600 | 810 |
| 2007-10-30 | 810 | 813 | 805 | 805 | 3,100 | 805 |
| 2007-10-29 | 795 | 809 | 795 | 809 | 1,100 | 809 |
| 2007-10-26 | 787 | 798 | 787 | 798 | 400 | 798 |
| 2007-10-25 | 805 | 805 | 788 | 788 | 2,400 | 788 |
| 2007-10-24 | 800 | 805 | 790 | 790 | 2,900 | 790 |
| 2007-10-23 | 789 | 798 | 787 | 798 | 3,500 | 798 |
| 2007-10-22 | 774 | 774 | 751 | 760 | 3,300 | 760 |
| 2007-10-19 | 815 | 815 | 763 | 781 | 5,900 | 781 |
| 2007-10-18 | 806 | 807 | 790 | 807 | 1,200 | 807 |
| 2007-10-17 | 795 | 796 | 780 | 780 | 2,400 | 780 |
| 2007-10-16 | 825 | 825 | 799 | 803 | 8,300 | 803 |
| 2007-10-15 | 848 | 848 | 830 | 840 | 6,300 | 840 |
| 2007-10-12 | 852 | 861 | 838 | 851 | 9,800 | 851 |
| 2007-10-11 | 899 | 904 | 880 | 882 | 7,800 | 882 |
| 2007-10-10 | 919 | 919 | 898 | 900 | 20,000 | 900 |
| 2007-10-09 | 859 | 880 | 859 | 879 | 27,500 | 879 |
| 2007-10-05 | 810 | 831 | 810 | 821 | 10,700 | 821 |
| 2007-10-04 | 779 | 807 | 777 | 800 | 8,300 | 800 |
| 2007-10-03 | 748 | 775 | 746 | 775 | 6,700 | 775 |
| 2007-10-02 | 745 | 748 | 740 | 745 | 3,900 | 745 |
| 2007-10-01 | 749 | 749 | 741 | 749 | 1,800 | 749 |
| 2007-09-28 | 749 | 750 | 733 | 750 | 9,200 | 750 |
| 2007-09-27 | 708 | 729 | 708 | 729 | 2,800 | 729 |
| 2007-09-26 | 713 | 713 | 699 | 705 | 2,300 | 705 |
| 2007-09-25 | 715 | 716 | 706 | 716 | 6,900 | 716 |
| 2007-09-21 | 723 | 723 | 695 | 715 | 13,000 | 715 |
| 2007-09-20 | 715 | 715 | 713 | 713 | 3,700 | 713 |
| 2007-09-19 | 715 | 715 | 700 | 714 | 3,300 | 714 |
| 2007-09-18 | 692 | 714 | 666 | 714 | 21,500 | 714 |
| 2007-09-14 | 699 | 699 | 690 | 691 | 20,600 | 691 |
| 2007-09-13 | 700 | 700 | 686 | 690 | 10,800 | 690 |
| 2007-09-12 | 681 | 700 | 680 | 700 | 8,500 | 700 |
| 2007-09-11 | 700 | 700 | 697 | 697 | 2,900 | 697 |
| 2007-09-10 | 703 | 703 | 700 | 700 | 10,900 | 700 |
| 2007-09-07 | 719 | 727 | 717 | 720 | 5,100 | 720 |
| 2007-09-06 | 716 | 717 | 715 | 716 | 1,800 | 716 |
| 2007-09-05 | 731 | 740 | 720 | 720 | 5,900 | 720 |
| 2007-09-04 | 740 | 740 | 730 | 730 | 2,700 | 730 |
| 2007-09-03 | 736 | 745 | 735 | 739 | 6,100 | 739 |
| 2007-08-31 | 730 | 739 | 721 | 730 | 14,600 | 730 |
| 2007-08-30 | 735 | 740 | 726 | 726 | 6,100 | 726 |
| 2007-08-29 | 730 | 734 | 716 | 734 | 8,900 | 734 |
| 2007-08-28 | 750 | 750 | 725 | 735 | 19,600 | 735 |
| 2007-08-27 | 736 | 760 | 730 | 745 | 52,000 | 745 |
| 2007-08-24 | 729 | 730 | 725 | 725 | 5,100 | 725 |
| 2007-08-23 | 720 | 739 | 720 | 739 | 13,100 | 739 |
| 2007-08-22 | 710 | 720 | 707 | 710 | 20,800 | 710 |
| 2007-08-21 | 750 | 750 | 712 | 720 | 17,000 | 720 |
| 2007-08-20 | 747 | 750 | 740 | 740 | 27,100 | 740 |
| 2007-08-17 | 779 | 779 | 745 | 746 | 29,800 | 746 |
| 2007-08-16 | 800 | 800 | 770 | 785 | 9,800 | 785 |
| 2007-08-15 | 825 | 825 | 803 | 803 | 6,500 | 803 |
| 2007-08-14 | 837 | 837 | 821 | 825 | 10,000 | 825 |
| 2007-08-13 | 848 | 859 | 835 | 835 | 5,700 | 835 |
| 2007-08-10 | 843 | 858 | 838 | 838 | 10,600 | 838 |
| 2007-08-09 | 875 | 875 | 850 | 863 | 16,400 | 863 |
| 2007-08-08 | 879 | 889 | 874 | 874 | 17,600 | 874 |
| 2007-08-07 | 880 | 890 | 860 | 880 | 10,300 | 880 |
| 2007-08-06 | 880 | 888 | 876 | 880 | 6,000 | 880 |
| 2007-08-03 | 890 | 898 | 880 | 893 | 7,000 | 893 |
| 2007-08-02 | 915 | 915 | 900 | 900 | 11,600 | 900 |
| 2007-08-01 | 920 | 923 | 906 | 915 | 13,700 | 915 |
| 2007-07-31 | 940 | 944 | 933 | 939 | 14,000 | 939 |
| 2007-07-30 | 929 | 944 | 928 | 933 | 17,000 | 933 |
| 2007-07-27 | 940 | 940 | 925 | 928 | 13,000 | 928 |
| 2007-07-26 | 947 | 950 | 945 | 947 | 10,000 | 947 |
| 2007-07-25 | 941 | 948 | 941 | 945 | 19,000 | 945 |
| 2007-07-24 | 960 | 960 | 939 | 943 | 15,100 | 943 |
| 2007-07-23 | 980 | 984 | 951 | 953 | 11,500 | 953 |
| 2007-07-20 | 990 | 990 | 976 | 980 | 6,500 | 980 |
| 2007-07-19 | 1,000 | 1,000 | 960 | 992 | 15,400 | 992 |
| 2007-07-18 | 1,000 | 1,005 | 995 | 1,000 | 18,900 | 1,000 |
| 2007-07-17 | 992 | 1,010 | 992 | 1,000 | 16,100 | 1,000 |
| 2007-07-13 | 991 | 1,000 | 978 | 990 | 24,300 | 990 |
| 2007-07-12 | 1,000 | 1,005 | 941 | 951 | 96,000 | 951 |
| 2007-07-11 | 1,036 | 1,036 | 980 | 990 | 63,000 | 990 |
| 2007-07-10 | 1,055 | 1,055 | 1,040 | 1,040 | 46,700 | 1,040 |
| 2007-07-09 | 1,060 | 1,064 | 1,042 | 1,055 | 36,000 | 1,055 |
| 2007-07-06 | 1,065 | 1,065 | 1,055 | 1,055 | 22,900 | 1,055 |
| 2007-07-05 | 1,060 | 1,065 | 1,035 | 1,064 | 35,200 | 1,064 |
| 2007-07-04 | 1,080 | 1,080 | 1,049 | 1,065 | 25,600 | 1,065 |
| 2007-07-03 | 1,099 | 1,099 | 1,080 | 1,088 | 9,600 | 1,088 |
| 2007-07-02 | 1,117 | 1,130 | 1,080 | 1,089 | 19,900 | 1,089 |
| 2007-06-29 | 1,131 | 1,131 | 1,100 | 1,111 | 19,800 | 1,111 |
| 2007-06-28 | 1,146 | 1,158 | 1,121 | 1,125 | 10,500 | 1,125 |
| 2007-06-27 | 1,169 | 1,170 | 1,121 | 1,126 | 12,500 | 1,126 |
| 2007-06-26 | 1,184 | 1,190 | 1,171 | 1,171 | 2,800 | 1,171 |
| 2007-06-25 | 1,188 | 1,188 | 1,161 | 1,180 | 3,700 | 1,180 |
| 2007-06-22 | 1,176 | 1,199 | 1,158 | 1,197 | 4,300 | 1,197 |
| 2007-06-21 | 1,205 | 1,205 | 1,180 | 1,200 | 2,200 | 1,200 |
| 2007-06-20 | 1,215 | 1,218 | 1,206 | 1,218 | 1,100 | 1,218 |
| 2007-06-19 | 1,215 | 1,215 | 1,215 | 1,215 | 1,800 | 1,215 |
| 2007-06-18 | 1,212 | 1,218 | 1,204 | 1,215 | 2,400 | 1,215 |
| 2007-06-15 | 1,231 | 1,231 | 1,220 | 1,231 | 4,700 | 1,231 |
| 2007-06-14 | 1,200 | 1,219 | 1,200 | 1,219 | 3,900 | 1,219 |
| 2007-06-13 | 1,175 | 1,175 | 1,175 | 1,175 | 600 | 1,175 |
| 2007-06-12 | 1,162 | 1,199 | 1,162 | 1,199 | 1,200 | 1,199 |
| 2007-06-11 | 1,161 | 1,162 | 1,150 | 1,162 | 3,800 | 1,162 |
| 2007-06-08 | 1,176 | 1,176 | 1,160 | 1,160 | 2,900 | 1,160 |
| 2007-06-07 | 1,176 | 1,180 | 1,176 | 1,178 | 1,000 | 1,178 |
| 2007-06-06 | 1,160 | 1,180 | 1,160 | 1,176 | 1,600 | 1,176 |
| 2007-06-05 | 1,181 | 1,181 | 1,150 | 1,156 | 2,500 | 1,156 |
| 2007-06-04 | 1,220 | 1,220 | 1,180 | 1,180 | 2,000 | 1,180 |
| 2007-06-01 | 1,213 | 1,213 | 1,200 | 1,206 | 1,800 | 1,206 |
| 2007-05-31 | 1,235 | 1,240 | 1,211 | 1,211 | 3,400 | 1,211 |
| 2007-05-30 | 1,225 | 1,245 | 1,215 | 1,215 | 1,200 | 1,215 |
| 2007-05-29 | 1,210 | 1,230 | 1,200 | 1,225 | 9,000 | 1,225 |
| 2007-05-28 | 1,170 | 1,170 | 1,170 | 1,170 | 1,400 | 1,170 |
| 2007-05-25 | 1,171 | 1,171 | 1,170 | 1,170 | 1,400 | 1,170 |
| 2007-05-24 | 1,240 | 1,240 | 1,190 | 1,190 | 9,200 | 1,190 |
| 2007-05-23 | 1,242 | 1,245 | 1,240 | 1,245 | 500 | 1,245 |
| 2007-05-22 | 1,230 | 1,240 | 1,230 | 1,240 | 2,000 | 1,240 |
| 2007-05-21 | 1,230 | 1,240 | 1,220 | 1,230 | 2,900 | 1,230 |
| 2007-05-18 | 1,230 | 1,240 | 1,225 | 1,230 | 3,900 | 1,230 |
| 2007-05-17 | 1,235 | 1,240 | 1,230 | 1,235 | 5,700 | 1,235 |
| 2007-05-16 | 1,240 | 1,255 | 1,240 | 1,255 | 2,300 | 1,255 |
| 2007-05-15 | 1,250 | 1,260 | 1,240 | 1,240 | 3,100 | 1,240 |
| 2007-05-14 | 1,240 | 1,240 | 1,239 | 1,239 | 300 | 1,239 |
| 2007-05-11 | 1,260 | 1,260 | 1,224 | 1,251 | 1,800 | 1,251 |
| 2007-05-10 | 1,257 | 1,270 | 1,255 | 1,260 | 1,900 | 1,260 |
| 2007-05-09 | 1,275 | 1,280 | 1,245 | 1,255 | 5,000 | 1,255 |
| 2007-05-08 | 1,250 | 1,275 | 1,246 | 1,270 | 4,400 | 1,270 |
| 2007-05-07 | 1,240 | 1,270 | 1,230 | 1,245 | 6,600 | 1,245 |
| 2007-05-02 | 1,201 | 1,227 | 1,201 | 1,220 | 6,600 | 1,220 |
| 2007-05-01 | 1,166 | 1,197 | 1,166 | 1,177 | 1,500 | 1,177 |
| 2007-04-27 | 1,180 | 1,180 | 1,165 | 1,165 | 200 | 1,165 |
| 2007-04-26 | 1,160 | 1,162 | 1,160 | 1,162 | 900 | 1,162 |
| 2007-04-25 | 1,195 | 1,195 | 1,160 | 1,160 | 3,200 | 1,160 |
| 2007-04-24 | 1,161 | 1,161 | 1,158 | 1,160 | 3,000 | 1,160 |
| 2007-04-23 | 1,160 | 1,161 | 1,140 | 1,160 | 4,300 | 1,160 |
| 2007-04-20 | 1,156 | 1,160 | 1,155 | 1,160 | 2,800 | 1,160 |
| 2007-04-19 | 1,165 | 1,166 | 1,165 | 1,166 | 400 | 1,166 |
| 2007-04-18 | 1,155 | 1,163 | 1,155 | 1,160 | 2,400 | 1,160 |
| 2007-04-17 | 1,154 | 1,160 | 1,153 | 1,160 | 1,900 | 1,160 |
| 2007-04-16 | 1,152 | 1,153 | 1,152 | 1,153 | 400 | 1,153 |
| 2007-04-13 | 1,180 | 1,180 | 1,152 | 1,152 | 2,000 | 1,152 |
| 2007-04-12 | 1,133 | 1,140 | 1,133 | 1,140 | 2,800 | 1,140 |
| 2007-04-11 | 1,150 | 1,150 | 1,150 | 1,150 | 700 | 1,150 |
| 2007-04-10 | 1,139 | 1,155 | 1,133 | 1,147 | 4,200 | 1,147 |
| 2007-04-09 | 1,130 | 1,134 | 1,122 | 1,133 | 6,400 | 1,133 |
| 2007-04-06 | 1,123 | 1,125 | 1,122 | 1,122 | 1,100 | 1,122 |
| 2007-04-05 | 1,130 | 1,130 | 1,123 | 1,123 | 3,200 | 1,123 |
| 2007-04-04 | 1,144 | 1,145 | 1,121 | 1,125 | 3,300 | 1,125 |
| 2007-04-03 | 1,131 | 1,135 | 1,120 | 1,125 | 3,600 | 1,125 |
| 2007-04-02 | 1,145 | 1,145 | 1,140 | 1,140 | 2,700 | 1,140 |
| 2007-03-30 | 1,134 | 1,154 | 1,133 | 1,135 | 900 | 1,135 |
| 2007-03-29 | 1,150 | 1,150 | 1,140 | 1,140 | 2,100 | 1,140 |
| 2007-03-28 | 1,142 | 1,147 | 1,142 | 1,147 | 1,300 | 1,147 |
| 2007-03-27 | 1,146 | 1,146 | 1,140 | 1,141 | 1,200 | 1,141 |
| 2007-03-26 | 1,140 | 1,222 | 1,130 | 1,140 | 7,800 | 1,140 |
| 2007-03-23 | 1,130 | 1,149 | 1,115 | 1,135 | 10,800 | 1,135 |
| 2007-03-22 | 1,169 | 1,177 | 1,160 | 1,160 | 2,300 | 1,160 |
| 2007-03-20 | 1,145 | 1,153 | 1,144 | 1,150 | 2,500 | 1,150 |
| 2007-03-19 | 1,142 | 1,162 | 1,142 | 1,142 | 5,100 | 1,142 |
| 2007-03-16 | 1,150 | 1,182 | 1,147 | 1,182 | 1,100 | 1,182 |
| 2007-03-15 | 1,179 | 1,179 | 1,143 | 1,170 | 5,800 | 1,170 |
| 2007-03-14 | 1,140 | 1,140 | 1,120 | 1,123 | 4,800 | 1,123 |
| 2007-03-13 | 1,180 | 1,180 | 1,165 | 1,165 | 4,000 | 1,165 |
| 2007-03-12 | 1,210 | 1,214 | 1,188 | 1,190 | 6,500 | 1,190 |
| 2007-03-09 | 1,214 | 1,214 | 1,205 | 1,205 | 1,700 | 1,205 |
| 2007-03-08 | 1,220 | 1,220 | 1,205 | 1,214 | 2,400 | 1,214 |
| 2007-03-07 | 1,245 | 1,247 | 1,220 | 1,220 | 2,400 | 1,220 |
| 2007-03-06 | 1,200 | 1,229 | 1,200 | 1,229 | 2,300 | 1,229 |
| 2007-03-05 | 1,210 | 1,253 | 1,210 | 1,210 | 10,100 | 1,210 |
| 2007-03-02 | 1,230 | 1,230 | 1,219 | 1,220 | 6,700 | 1,220 |
| 2007-03-01 | 1,220 | 1,220 | 1,203 | 1,220 | 9,100 | 1,220 |
| 2007-02-28 | 1,130 | 1,210 | 1,130 | 1,200 | 11,300 | 1,200 |
| 2007-02-27 | 1,256 | 1,273 | 1,255 | 1,255 | 15,200 | 1,255 |
| 2007-02-26 | 1,300 | 1,301 | 1,267 | 1,275 | 26,700 | 1,275 |
| 2007-02-23 | 1,319 | 1,319 | 1,300 | 1,300 | 6,900 | 1,300 |
| 2007-02-22 | 1,285 | 1,305 | 1,284 | 1,300 | 9,800 | 1,300 |
| 2007-02-21 | 1,243 | 1,265 | 1,243 | 1,265 | 11,000 | 1,265 |
| 2007-02-20 | 1,212 | 1,245 | 1,212 | 1,240 | 7,900 | 1,240 |
| 2007-02-19 | 1,200 | 1,215 | 1,191 | 1,210 | 15,300 | 1,210 |
| 2007-02-16 | 1,210 | 1,228 | 1,198 | 1,205 | 19,200 | 1,205 |
| 2007-02-15 | 1,211 | 1,240 | 1,202 | 1,225 | 29,800 | 1,225 |
| 2007-02-14 | 1,240 | 1,240 | 1,191 | 1,191 | 14,900 | 1,191 |
| 2007-02-13 | 1,252 | 1,252 | 1,241 | 1,241 | 8,700 | 1,241 |
| 2007-02-09 | 1,270 | 1,286 | 1,260 | 1,260 | 21,000 | 1,260 |
| 2007-02-08 | 1,310 | 1,310 | 1,286 | 1,286 | 18,100 | 1,286 |
| 2007-02-07 | 1,330 | 1,330 | 1,310 | 1,315 | 11,700 | 1,315 |
| 2007-02-06 | 1,360 | 1,360 | 1,316 | 1,320 | 4,800 | 1,320 |
| 2007-02-05 | 1,340 | 1,370 | 1,340 | 1,360 | 4,700 | 1,360 |
| 2007-02-02 | 1,386 | 1,386 | 1,330 | 1,348 | 39,600 | 1,348 |
| 2007-02-01 | 1,382 | 1,400 | 1,381 | 1,400 | 10,200 | 1,400 |
| 2007-01-31 | 1,370 | 1,400 | 1,365 | 1,380 | 18,700 | 1,380 |
| 2007-01-30 | 1,369 | 1,370 | 1,351 | 1,370 | 6,600 | 1,370 |
| 2007-01-29 | 1,350 | 1,403 | 1,330 | 1,371 | 31,000 | 1,371 |
| 2007-01-26 | 1,390 | 1,390 | 1,331 | 1,365 | 61,200 | 1,365 |
| 2007-01-25 | 1,521 | 1,545 | 1,520 | 1,520 | 20,700 | 1,520 |
| 2007-01-24 | 1,499 | 1,518 | 1,488 | 1,513 | 45,100 | 1,513 |
| 2007-01-23 | 1,465 | 1,470 | 1,464 | 1,468 | 21,800 | 1,468 |
| 2007-01-22 | 1,450 | 1,468 | 1,444 | 1,463 | 12,300 | 1,463 |
| 2007-01-19 | 1,380 | 1,450 | 1,370 | 1,450 | 19,000 | 1,450 |
| 2007-01-18 | 1,380 | 1,380 | 1,370 | 1,380 | 10,100 | 1,380 |
| 2007-01-17 | 1,384 | 1,384 | 1,380 | 1,382 | 10,400 | 1,382 |
| 2007-01-16 | 1,400 | 1,400 | 1,361 | 1,364 | 8,800 | 1,364 |
| 2007-01-15 | 1,400 | 1,400 | 1,375 | 1,380 | 4,300 | 1,380 |
| 2007-01-12 | 1,346 | 1,381 | 1,346 | 1,381 | 9,000 | 1,381 |
| 2007-01-11 | 1,410 | 1,410 | 1,352 | 1,361 | 7,300 | 1,361 |
| 2007-01-10 | 1,410 | 1,410 | 1,401 | 1,401 | 5,700 | 1,401 |
| 2007-01-09 | 1,430 | 1,430 | 1,420 | 1,420 | 5,100 | 1,420 |
| 2007-01-05 | 1,475 | 1,475 | 1,422 | 1,430 | 6,100 | 1,430 |
| 2007-01-04 | 1,479 | 1,486 | 1,450 | 1,460 | 7,900 | 1,460 |
分割・併合履歴 ： なし
