4234 (株)サンエー化研 の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 2,290 | 2,290 | 2,215 | 2,240 | 4,800 | 2,240 |
| 2005-12-29 | 2,235 | 2,255 | 2,190 | 2,230 | 7,200 | 2,230 |
| 2005-12-28 | 2,205 | 2,205 | 2,055 | 2,200 | 11,200 | 2,200 |
| 2005-12-27 | 2,250 | 2,285 | 2,180 | 2,180 | 13,100 | 2,180 |
| 2005-12-26 | 2,140 | 2,260 | 2,135 | 2,240 | 12,700 | 2,240 |
| 2005-12-22 | 2,145 | 2,150 | 2,085 | 2,150 | 12,000 | 2,150 |
| 2005-12-21 | 2,110 | 2,110 | 2,070 | 2,070 | 13,200 | 2,070 |
| 2005-12-20 | 2,050 | 2,155 | 2,050 | 2,100 | 51,700 | 2,100 |
| 2005-12-19 | 2,050 | 2,060 | 2,030 | 2,030 | 10,300 | 2,030 |
| 2005-12-16 | 2,045 | 2,050 | 2,020 | 2,030 | 12,200 | 2,030 |
| 2005-12-15 | 2,100 | 2,100 | 2,040 | 2,100 | 4,400 | 2,100 |
| 2005-12-14 | 2,150 | 2,150 | 2,090 | 2,090 | 5,100 | 2,090 |
| 2005-12-13 | 2,150 | 2,150 | 2,055 | 2,150 | 10,900 | 2,150 |
| 2005-12-12 | 2,140 | 2,150 | 2,100 | 2,150 | 10,800 | 2,150 |
| 2005-12-09 | 2,115 | 2,160 | 2,035 | 2,130 | 15,000 | 2,130 |
| 2005-12-08 | 2,095 | 2,150 | 2,050 | 2,145 | 21,800 | 2,145 |
| 2005-12-07 | 2,105 | 2,150 | 2,100 | 2,150 | 15,200 | 2,150 |
| 2005-12-06 | 2,160 | 2,200 | 2,060 | 2,120 | 55,000 | 2,120 |
| 2005-12-05 | 1,949 | 2,240 | 1,940 | 2,240 | 63,000 | 2,240 |
| 2005-12-02 | 1,910 | 1,950 | 1,866 | 1,936 | 18,900 | 1,936 |
| 2005-12-01 | 1,940 | 1,940 | 1,852 | 1,930 | 13,900 | 1,930 |
| 2005-11-30 | 1,920 | 1,930 | 1,822 | 1,930 | 46,200 | 1,930 |
| 2005-11-29 | 1,790 | 1,870 | 1,730 | 1,810 | 49,600 | 1,810 |
| 2005-11-28 | 1,680 | 1,810 | 1,680 | 1,801 | 60,500 | 1,801 |
| 2005-11-25 | 1,670 | 1,694 | 1,670 | 1,670 | 37,000 | 1,670 |
| 2005-11-24 | 1,649 | 1,675 | 1,623 | 1,645 | 26,000 | 1,645 |
| 2005-11-22 | 1,626 | 1,650 | 1,620 | 1,650 | 6,500 | 1,650 |
| 2005-11-21 | 1,651 | 1,651 | 1,645 | 1,651 | 3,400 | 1,651 |
| 2005-11-18 | 1,663 | 1,685 | 1,633 | 1,651 | 17,100 | 1,651 |
| 2005-11-17 | 1,660 | 1,670 | 1,650 | 1,669 | 7,900 | 1,669 |
| 2005-11-16 | 1,650 | 1,670 | 1,644 | 1,670 | 5,700 | 1,670 |
| 2005-11-15 | 1,671 | 1,672 | 1,656 | 1,656 | 3,700 | 1,656 |
| 2005-11-14 | 1,699 | 1,699 | 1,672 | 1,672 | 3,300 | 1,672 |
| 2005-11-11 | 1,720 | 1,730 | 1,651 | 1,662 | 10,700 | 1,662 |
| 2005-11-10 | 1,645 | 1,719 | 1,610 | 1,719 | 11,200 | 1,719 |
| 2005-11-09 | 1,705 | 1,705 | 1,650 | 1,698 | 12,600 | 1,698 |
| 2005-11-08 | 1,750 | 1,750 | 1,704 | 1,704 | 8,700 | 1,704 |
| 2005-11-07 | 1,760 | 1,790 | 1,700 | 1,750 | 13,600 | 1,750 |
| 2005-11-04 | 1,795 | 1,799 | 1,790 | 1,790 | 7,600 | 1,790 |
| 2005-11-02 | 1,800 | 1,810 | 1,745 | 1,795 | 19,700 | 1,795 |
| 2005-11-01 | 1,779 | 1,800 | 1,730 | 1,800 | 9,200 | 1,800 |
| 2005-10-31 | 1,770 | 1,810 | 1,726 | 1,779 | 26,600 | 1,779 |
| 2005-10-28 | 1,770 | 1,770 | 1,690 | 1,720 | 1,900 | 1,720 |
| 2005-10-27 | 1,730 | 1,770 | 1,680 | 1,755 | 17,300 | 1,755 |
| 2005-10-26 | 1,605 | 1,850 | 1,600 | 1,850 | 33,400 | 1,850 |
| 2005-10-25 | 1,610 | 1,610 | 1,605 | 1,605 | 9,400 | 1,605 |
| 2005-10-24 | 1,616 | 1,616 | 1,550 | 1,600 | 13,100 | 1,600 |
| 2005-10-21 | 1,602 | 1,615 | 1,602 | 1,610 | 7,600 | 1,610 |
| 2005-10-20 | 1,602 | 1,670 | 1,600 | 1,660 | 8,300 | 1,660 |
| 2005-10-19 | 1,659 | 1,659 | 1,620 | 1,630 | 5,200 | 1,630 |
| 2005-10-18 | 1,699 | 1,699 | 1,678 | 1,678 | 1,700 | 1,678 |
| 2005-10-17 | 1,699 | 1,700 | 1,680 | 1,700 | 18,200 | 1,700 |
| 2005-10-14 | 1,697 | 1,699 | 1,677 | 1,699 | 7,900 | 1,699 |
| 2005-10-13 | 1,701 | 1,709 | 1,670 | 1,699 | 8,100 | 1,699 |
| 2005-10-12 | 1,660 | 1,710 | 1,620 | 1,710 | 26,900 | 1,710 |
| 2005-10-11 | 1,625 | 1,655 | 1,620 | 1,655 | 4,900 | 1,655 |
| 2005-10-07 | 1,620 | 1,660 | 1,610 | 1,655 | 8,400 | 1,655 |
| 2005-10-06 | 1,660 | 1,660 | 1,607 | 1,660 | 10,700 | 1,660 |
| 2005-10-05 | 1,670 | 1,670 | 1,645 | 1,659 | 4,800 | 1,659 |
| 2005-10-04 | 1,620 | 1,648 | 1,600 | 1,648 | 16,100 | 1,648 |
| 2005-10-03 | 1,601 | 1,625 | 1,600 | 1,620 | 22,400 | 1,620 |
| 2005-09-30 | 1,610 | 1,629 | 1,581 | 1,627 | 16,900 | 1,627 |
| 2005-09-29 | 1,629 | 1,629 | 1,618 | 1,618 | 12,200 | 1,618 |
| 2005-09-28 | 1,631 | 1,645 | 1,600 | 1,630 | 21,800 | 1,630 |
| 2005-09-27 | 1,620 | 1,670 | 1,620 | 1,630 | 8,700 | 1,630 |
| 2005-09-26 | 1,650 | 1,660 | 1,640 | 1,660 | 33,800 | 1,660 |
| 2005-09-22 | 1,560 | 1,645 | 1,560 | 1,645 | 17,200 | 1,645 |
| 2005-09-21 | 1,551 | 1,620 | 1,551 | 1,620 | 29,900 | 1,620 |
| 2005-09-20 | 1,600 | 1,600 | 1,592 | 1,600 | 33,800 | 1,600 |
| 2005-09-16 | 1,610 | 1,620 | 1,590 | 1,620 | 28,900 | 1,620 |
| 2005-09-15 | 1,600 | 1,620 | 1,560 | 1,620 | 33,400 | 1,620 |
| 2005-09-14 | 1,550 | 1,600 | 1,490 | 1,600 | 31,300 | 1,600 |
| 2005-09-13 | 1,495 | 1,585 | 1,495 | 1,580 | 84,100 | 1,580 |
| 2005-09-12 | 1,430 | 1,513 | 1,430 | 1,513 | 59,800 | 1,513 |
| 2005-09-09 | 1,401 | 1,425 | 1,401 | 1,420 | 45,800 | 1,420 |
| 2005-09-08 | 1,394 | 1,439 | 1,394 | 1,425 | 48,200 | 1,425 |
| 2005-09-07 | 1,375 | 1,390 | 1,370 | 1,383 | 26,000 | 1,383 |
| 2005-09-06 | 1,370 | 1,379 | 1,368 | 1,372 | 19,000 | 1,372 |
| 2005-09-05 | 1,365 | 1,400 | 1,365 | 1,400 | 19,600 | 1,400 |
| 2005-09-02 | 1,392 | 1,399 | 1,380 | 1,389 | 10,100 | 1,389 |
| 2005-09-01 | 1,391 | 1,445 | 1,391 | 1,396 | 5,500 | 1,396 |
| 2005-08-31 | 1,420 | 1,445 | 1,400 | 1,420 | 30,600 | 1,420 |
| 2005-08-30 | 1,400 | 1,428 | 1,386 | 1,400 | 45,700 | 1,400 |
| 2005-08-29 | 1,400 | 1,400 | 1,395 | 1,395 | 6,200 | 1,395 |
| 2005-08-26 | 1,389 | 1,400 | 1,381 | 1,400 | 13,100 | 1,400 |
| 2005-08-25 | 1,415 | 1,415 | 1,380 | 1,390 | 7,500 | 1,390 |
| 2005-08-24 | 1,390 | 1,418 | 1,380 | 1,400 | 25,900 | 1,400 |
| 2005-08-23 | 1,380 | 1,400 | 1,370 | 1,390 | 30,800 | 1,390 |
| 2005-08-22 | 1,328 | 1,380 | 1,328 | 1,370 | 11,400 | 1,370 |
| 2005-08-19 | 1,340 | 1,340 | 1,321 | 1,321 | 4,600 | 1,321 |
| 2005-08-18 | 1,350 | 1,350 | 1,340 | 1,340 | 3,500 | 1,340 |
| 2005-08-17 | 1,360 | 1,360 | 1,350 | 1,350 | 5,100 | 1,350 |
| 2005-08-16 | 1,377 | 1,380 | 1,355 | 1,360 | 4,400 | 1,360 |
| 2005-08-15 | 1,358 | 1,375 | 1,358 | 1,375 | 7,600 | 1,375 |
| 2005-08-12 | 1,365 | 1,389 | 1,359 | 1,360 | 9,200 | 1,360 |
| 2005-08-11 | 1,394 | 1,394 | 1,365 | 1,385 | 10,300 | 1,385 |
| 2005-08-10 | 1,369 | 1,400 | 1,357 | 1,400 | 20,200 | 1,400 |
| 2005-08-09 | 1,310 | 1,369 | 1,310 | 1,369 | 13,700 | 1,369 |
| 2005-08-08 | 1,357 | 1,357 | 1,300 | 1,355 | 17,500 | 1,355 |
| 2005-08-05 | 1,345 | 1,380 | 1,311 | 1,360 | 22,000 | 1,360 |
| 2005-08-04 | 1,350 | 1,350 | 1,270 | 1,332 | 36,100 | 1,332 |
| 2005-08-03 | 1,380 | 1,380 | 1,352 | 1,370 | 12,700 | 1,370 |
| 2005-08-02 | 1,381 | 1,383 | 1,341 | 1,383 | 31,200 | 1,383 |
| 2005-08-01 | 1,380 | 1,420 | 1,379 | 1,383 | 42,100 | 1,383 |
| 2005-07-29 | 1,341 | 1,380 | 1,340 | 1,380 | 57,900 | 1,380 |
| 2005-07-28 | 1,330 | 1,339 | 1,320 | 1,339 | 39,300 | 1,339 |
| 2005-07-27 | 1,300 | 1,339 | 1,299 | 1,330 | 85,900 | 1,330 |
| 2005-07-26 | 1,297 | 1,299 | 1,290 | 1,299 | 19,600 | 1,299 |
| 2005-07-25 | 1,290 | 1,306 | 1,280 | 1,298 | 36,600 | 1,298 |
| 2005-07-22 | 1,270 | 1,272 | 1,260 | 1,272 | 9,700 | 1,272 |
| 2005-07-21 | 1,260 | 1,270 | 1,258 | 1,270 | 23,400 | 1,270 |
| 2005-07-20 | 1,260 | 1,265 | 1,256 | 1,260 | 21,700 | 1,260 |
| 2005-07-19 | 1,267 | 1,269 | 1,260 | 1,260 | 8,300 | 1,260 |
| 2005-07-15 | 1,268 | 1,268 | 1,259 | 1,267 | 16,900 | 1,267 |
| 2005-07-14 | 1,270 | 1,270 | 1,260 | 1,262 | 9,900 | 1,262 |
| 2005-07-13 | 1,275 | 1,278 | 1,260 | 1,270 | 17,200 | 1,270 |
| 2005-07-12 | 1,262 | 1,270 | 1,256 | 1,270 | 20,900 | 1,270 |
| 2005-07-11 | 1,251 | 1,265 | 1,251 | 1,262 | 15,100 | 1,262 |
| 2005-07-08 | 1,250 | 1,253 | 1,245 | 1,253 | 8,100 | 1,253 |
| 2005-07-07 | 1,250 | 1,254 | 1,246 | 1,250 | 11,300 | 1,250 |
| 2005-07-06 | 1,260 | 1,260 | 1,247 | 1,254 | 3,900 | 1,254 |
| 2005-07-05 | 1,250 | 1,260 | 1,242 | 1,260 | 26,400 | 1,260 |
| 2005-07-04 | 1,255 | 1,255 | 1,250 | 1,250 | 11,100 | 1,250 |
| 2005-07-01 | 1,250 | 1,255 | 1,241 | 1,250 | 10,500 | 1,250 |
| 2005-06-30 | 1,265 | 1,265 | 1,250 | 1,250 | 13,700 | 1,250 |
| 2005-06-29 | 1,265 | 1,267 | 1,251 | 1,251 | 18,000 | 1,251 |
| 2005-06-28 | 1,260 | 1,267 | 1,251 | 1,260 | 18,100 | 1,260 |
| 2005-06-27 | 1,310 | 1,310 | 1,251 | 1,255 | 31,500 | 1,255 |
| 2005-06-24 | 1,250 | 1,251 | 1,242 | 1,250 | 12,300 | 1,250 |
| 2005-06-23 | 1,244 | 1,252 | 1,244 | 1,252 | 7,000 | 1,252 |
| 2005-06-22 | 1,254 | 1,254 | 1,244 | 1,244 | 17,500 | 1,244 |
| 2005-06-21 | 1,245 | 1,250 | 1,243 | 1,250 | 23,300 | 1,250 |
| 2005-06-20 | 1,245 | 1,247 | 1,240 | 1,241 | 14,900 | 1,241 |
| 2005-06-17 | 1,243 | 1,245 | 1,220 | 1,245 | 14,100 | 1,245 |
| 2005-06-16 | 1,241 | 1,243 | 1,235 | 1,238 | 7,200 | 1,238 |
| 2005-06-15 | 1,250 | 1,250 | 1,220 | 1,241 | 14,100 | 1,241 |
| 2005-06-14 | 1,243 | 1,250 | 1,240 | 1,248 | 15,400 | 1,248 |
| 2005-06-13 | 1,240 | 1,245 | 1,230 | 1,242 | 10,500 | 1,242 |
| 2005-06-10 | 1,251 | 1,255 | 1,228 | 1,235 | 8,000 | 1,235 |
| 2005-06-09 | 1,228 | 1,251 | 1,228 | 1,250 | 25,900 | 1,250 |
| 2005-06-08 | 1,223 | 1,235 | 1,220 | 1,226 | 18,100 | 1,226 |
| 2005-06-07 | 1,220 | 1,224 | 1,211 | 1,224 | 10,400 | 1,224 |
| 2005-06-06 | 1,220 | 1,225 | 1,210 | 1,220 | 9,000 | 1,220 |
| 2005-06-03 | 1,200 | 1,212 | 1,200 | 1,205 | 40,500 | 1,205 |
| 2005-06-02 | 1,200 | 1,200 | 1,180 | 1,195 | 7,600 | 1,195 |
| 2005-06-01 | 1,186 | 1,200 | 1,180 | 1,200 | 6,300 | 1,200 |
| 2005-05-31 | 1,172 | 1,180 | 1,171 | 1,175 | 4,400 | 1,175 |
| 2005-05-30 | 1,178 | 1,186 | 1,175 | 1,186 | 8,300 | 1,186 |
| 2005-05-27 | 1,180 | 1,189 | 1,175 | 1,177 | 5,400 | 1,177 |
| 2005-05-26 | 1,180 | 1,189 | 1,175 | 1,189 | 3,100 | 1,189 |
| 2005-05-25 | 1,190 | 1,194 | 1,180 | 1,194 | 5,100 | 1,194 |
| 2005-05-24 | 1,187 | 1,190 | 1,175 | 1,180 | 6,100 | 1,180 |
| 2005-05-23 | 1,200 | 1,203 | 1,179 | 1,180 | 8,700 | 1,180 |
| 2005-05-20 | 1,185 | 1,190 | 1,181 | 1,185 | 4,100 | 1,185 |
| 2005-05-19 | 1,191 | 1,195 | 1,185 | 1,190 | 8,000 | 1,190 |
| 2005-05-18 | 1,183 | 1,195 | 1,183 | 1,194 | 6,100 | 1,194 |
| 2005-05-17 | 1,195 | 1,195 | 1,179 | 1,185 | 13,000 | 1,185 |
| 2005-05-16 | 1,195 | 1,195 | 1,178 | 1,178 | 5,700 | 1,178 |
| 2005-05-13 | 1,184 | 1,198 | 1,175 | 1,176 | 6,800 | 1,176 |
| 2005-05-12 | 1,200 | 1,200 | 1,172 | 1,184 | 12,300 | 1,184 |
| 2005-05-11 | 1,200 | 1,200 | 1,190 | 1,200 | 10,800 | 1,200 |
| 2005-05-10 | 1,200 | 1,205 | 1,199 | 1,200 | 11,000 | 1,200 |
| 2005-05-09 | 1,200 | 1,204 | 1,186 | 1,197 | 10,200 | 1,197 |
| 2005-05-06 | 1,170 | 1,185 | 1,170 | 1,182 | 4,600 | 1,182 |
| 2005-05-02 | 1,165 | 1,167 | 1,162 | 1,164 | 4,600 | 1,164 |
| 2005-04-28 | 1,200 | 1,200 | 1,161 | 1,161 | 10,100 | 1,161 |
| 2005-04-27 | 1,176 | 1,194 | 1,170 | 1,194 | 3,100 | 1,194 |
| 2005-04-26 | 1,197 | 1,200 | 1,170 | 1,175 | 4,500 | 1,175 |
| 2005-04-25 | 1,190 | 1,220 | 1,150 | 1,167 | 14,300 | 1,167 |
| 2005-04-22 | 1,150 | 1,155 | 1,150 | 1,150 | 6,300 | 1,150 |
| 2005-04-21 | 1,146 | 1,146 | 1,130 | 1,132 | 13,500 | 1,132 |
| 2005-04-20 | 1,155 | 1,160 | 1,145 | 1,145 | 6,900 | 1,145 |
| 2005-04-19 | 1,151 | 1,155 | 1,141 | 1,155 | 7,000 | 1,155 |
| 2005-04-18 | 1,180 | 1,200 | 1,150 | 1,155 | 7,700 | 1,155 |
| 2005-04-15 | 1,200 | 1,200 | 1,190 | 1,190 | 9,300 | 1,190 |
| 2005-04-14 | 1,195 | 1,195 | 1,190 | 1,195 | 4,800 | 1,195 |
| 2005-04-13 | 1,200 | 1,200 | 1,190 | 1,191 | 8,600 | 1,191 |
| 2005-04-12 | 1,200 | 1,200 | 1,192 | 1,192 | 7,800 | 1,192 |
| 2005-04-11 | 1,215 | 1,215 | 1,200 | 1,200 | 11,200 | 1,200 |
| 2005-04-08 | 1,208 | 1,208 | 1,200 | 1,200 | 10,900 | 1,200 |
| 2005-04-07 | 1,204 | 1,214 | 1,196 | 1,196 | 11,000 | 1,196 |
| 2005-04-06 | 1,200 | 1,205 | 1,195 | 1,200 | 11,400 | 1,200 |
| 2005-04-05 | 1,205 | 1,205 | 1,190 | 1,195 | 8,300 | 1,195 |
| 2005-04-04 | 1,200 | 1,205 | 1,185 | 1,205 | 10,100 | 1,205 |
| 2005-04-01 | 1,195 | 1,205 | 1,190 | 1,190 | 9,700 | 1,190 |
| 2005-03-31 | 1,200 | 1,210 | 1,180 | 1,195 | 20,400 | 1,195 |
| 2005-03-30 | 1,210 | 1,210 | 1,195 | 1,195 | 6,500 | 1,195 |
| 2005-03-29 | 1,202 | 1,215 | 1,195 | 1,215 | 13,300 | 1,215 |
| 2005-03-28 | 1,215 | 1,222 | 1,200 | 1,222 | 8,300 | 1,222 |
| 2005-03-25 | 1,230 | 1,230 | 1,220 | 1,229 | 10,700 | 1,229 |
| 2005-03-24 | 1,235 | 1,239 | 1,222 | 1,222 | 5,800 | 1,222 |
| 2005-03-23 | 1,231 | 1,235 | 1,230 | 1,230 | 10,300 | 1,230 |
| 2005-03-22 | 1,230 | 1,240 | 1,222 | 1,225 | 29,100 | 1,225 |
| 2005-03-18 | 1,240 | 1,240 | 1,222 | 1,222 | 9,900 | 1,222 |
| 2005-03-17 | 1,240 | 1,240 | 1,220 | 1,223 | 11,600 | 1,223 |
| 2005-03-16 | 1,240 | 1,240 | 1,230 | 1,240 | 7,800 | 1,240 |
| 2005-03-15 | 1,240 | 1,241 | 1,230 | 1,240 | 9,300 | 1,240 |
| 2005-03-14 | 1,240 | 1,240 | 1,227 | 1,230 | 9,600 | 1,230 |
| 2005-03-11 | 1,230 | 1,244 | 1,230 | 1,233 | 8,800 | 1,233 |
| 2005-03-10 | 1,245 | 1,245 | 1,230 | 1,240 | 29,100 | 1,240 |
| 2005-03-09 | 1,240 | 1,240 | 1,230 | 1,239 | 7,600 | 1,239 |
| 2005-03-08 | 1,230 | 1,240 | 1,229 | 1,240 | 11,700 | 1,240 |
| 2005-03-07 | 1,215 | 1,237 | 1,215 | 1,230 | 12,100 | 1,230 |
| 2005-03-04 | 1,240 | 1,241 | 1,215 | 1,215 | 17,100 | 1,215 |
| 2005-03-03 | 1,230 | 1,241 | 1,220 | 1,240 | 19,100 | 1,240 |
| 2005-03-02 | 1,220 | 1,240 | 1,220 | 1,230 | 8,800 | 1,230 |
| 2005-03-01 | 1,200 | 1,225 | 1,190 | 1,220 | 15,500 | 1,220 |
| 2005-02-28 | 1,220 | 1,233 | 1,210 | 1,210 | 18,800 | 1,210 |
| 2005-02-25 | 1,200 | 1,220 | 1,188 | 1,220 | 21,500 | 1,220 |
| 2005-02-24 | 1,170 | 1,220 | 1,170 | 1,195 | 20,300 | 1,195 |
| 2005-02-23 | 1,280 | 1,280 | 1,270 | 1,270 | 1,500 | 1,270 |
| 2005-02-21 | 1,260 | 1,260 | 1,260 | 1,260 | 200 | 1,260 |
| 2005-02-17 | 1,260 | 1,265 | 1,260 | 1,260 | 700 | 1,260 |
| 2005-02-16 | 1,280 | 1,280 | 1,280 | 1,280 | 3,900 | 1,280 |
| 2005-02-15 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 2005-02-14 | 1,256 | 1,280 | 1,256 | 1,280 | 1,200 | 1,280 |
| 2005-02-10 | 1,310 | 1,310 | 1,250 | 1,256 | 5,400 | 1,256 |
| 2005-02-09 | 1,305 | 1,310 | 1,305 | 1,310 | 1,400 | 1,310 |
| 2005-02-08 | 1,280 | 1,300 | 1,280 | 1,300 | 600 | 1,300 |
| 2005-02-07 | 1,290 | 1,300 | 1,290 | 1,290 | 4,300 | 1,290 |
| 2005-02-04 | 1,300 | 1,310 | 1,290 | 1,290 | 3,000 | 1,290 |
| 2005-02-03 | 1,281 | 1,310 | 1,281 | 1,310 | 7,000 | 1,310 |
| 2005-02-02 | 1,300 | 1,300 | 1,270 | 1,270 | 1,100 | 1,270 |
| 2005-02-01 | 1,330 | 1,330 | 1,300 | 1,300 | 1,100 | 1,300 |
| 2005-01-31 | 1,310 | 1,310 | 1,290 | 1,290 | 2,500 | 1,290 |
| 2005-01-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,500 | 1,300 |
| 2005-01-27 | 1,310 | 1,310 | 1,310 | 1,310 | 2,100 | 1,310 |
| 2005-01-26 | 1,300 | 1,310 | 1,300 | 1,300 | 3,400 | 1,300 |
| 2005-01-25 | 1,340 | 1,340 | 1,305 | 1,305 | 2,000 | 1,305 |
| 2005-01-24 | 1,321 | 1,321 | 1,301 | 1,301 | 1,000 | 1,301 |
| 2005-01-21 | 1,320 | 1,320 | 1,320 | 1,320 | 200 | 1,320 |
| 2005-01-20 | 1,315 | 1,315 | 1,315 | 1,315 | 200 | 1,315 |
| 2005-01-19 | 1,312 | 1,312 | 1,312 | 1,312 | 1,100 | 1,312 |
| 2005-01-18 | 1,315 | 1,315 | 1,312 | 1,312 | 2,100 | 1,312 |
| 2005-01-17 | 1,320 | 1,320 | 1,310 | 1,310 | 2,000 | 1,310 |
| 2005-01-14 | 1,340 | 1,340 | 1,320 | 1,320 | 4,600 | 1,320 |
| 2005-01-13 | 1,315 | 1,321 | 1,315 | 1,321 | 1,800 | 1,321 |
| 2005-01-12 | 1,330 | 1,330 | 1,310 | 1,311 | 4,800 | 1,311 |
| 2005-01-11 | 1,350 | 1,350 | 1,330 | 1,350 | 3,900 | 1,350 |
| 2005-01-07 | 1,330 | 1,370 | 1,330 | 1,370 | 3,000 | 1,370 |
| 2005-01-06 | 1,330 | 1,340 | 1,330 | 1,340 | 8,200 | 1,340 |
| 2005-01-05 | 1,329 | 1,340 | 1,329 | 1,340 | 5,000 | 1,340 |
| 2005-01-04 | 1,320 | 1,330 | 1,320 | 1,330 | 4,300 | 1,330 |
分割・併合履歴 ： なし
