4234 (株)サンエー化研 の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-225345415345415,600541
2024-02-215345405345403,400540
2024-02-205345395205338,200533
2024-02-195305335295334,100533
2024-02-165265355245335,000533
2024-02-1552253852253510,500535
2024-02-145445455425452,300545
2024-02-135435445355447,800544
2024-02-095415495375414,600541
2024-02-085485485305418,600541
2024-02-075555555455502,900550
2024-02-065555555495511,700551
2024-02-055575575505552,100555
2024-02-025545555515551,200555
2024-02-015555555475527,500552
2024-01-315535555495552,400555
2024-01-305535545405505,900550
2024-01-295585585565571,100557
2024-01-265555585515581,500558
2024-01-255545555495556,900555
2024-01-245545555505553,500555
2024-01-235545545445545,400554
2024-01-225515535455499,700549
2024-01-1955755753455215,600552
2024-01-1854955654455617,600556
2024-01-175455495395487,400548
2024-01-165455455305427,100542
2024-01-155455465365449,500544
2024-01-1254354553754512,000545
2024-01-115315425315426,200542
2024-01-105355355275344,000534
2024-01-0952653252653117,700531
2024-01-055305305245303,500530
2024-01-045235305205305,300530

分割・併合履歴 : なし