4234 (株)サンエー化研 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,475 | 1,480 | 1,460 | 1,460 | 6,300 | 1,460 |
| 2006-12-28 | 1,470 | 1,475 | 1,450 | 1,475 | 9,900 | 1,475 |
| 2006-12-27 | 1,440 | 1,470 | 1,440 | 1,470 | 18,100 | 1,470 |
| 2006-12-26 | 1,418 | 1,433 | 1,415 | 1,417 | 23,600 | 1,417 |
| 2006-12-25 | 1,440 | 1,445 | 1,400 | 1,400 | 39,400 | 1,400 |
| 2006-12-22 | 1,390 | 1,400 | 1,326 | 1,380 | 17,900 | 1,380 |
| 2006-12-21 | 1,385 | 1,400 | 1,380 | 1,380 | 7,700 | 1,380 |
| 2006-12-20 | 1,380 | 1,400 | 1,330 | 1,385 | 13,200 | 1,385 |
| 2006-12-19 | 1,400 | 1,419 | 1,360 | 1,380 | 14,500 | 1,380 |
| 2006-12-18 | 1,430 | 1,450 | 1,402 | 1,405 | 24,900 | 1,405 |
| 2006-12-15 | 1,429 | 1,440 | 1,404 | 1,430 | 29,500 | 1,430 |
| 2006-12-14 | 1,390 | 1,430 | 1,390 | 1,421 | 28,900 | 1,421 |
| 2006-12-13 | 1,401 | 1,402 | 1,360 | 1,380 | 14,900 | 1,380 |
| 2006-12-12 | 1,350 | 1,415 | 1,345 | 1,400 | 63,000 | 1,400 |
| 2006-12-11 | 1,262 | 1,348 | 1,262 | 1,345 | 32,300 | 1,345 |
| 2006-12-08 | 1,250 | 1,279 | 1,250 | 1,261 | 14,900 | 1,261 |
| 2006-12-07 | 1,240 | 1,248 | 1,230 | 1,240 | 11,100 | 1,240 |
| 2006-12-06 | 1,240 | 1,240 | 1,228 | 1,234 | 6,600 | 1,234 |
| 2006-12-05 | 1,239 | 1,240 | 1,220 | 1,220 | 7,700 | 1,220 |
| 2006-12-04 | 1,200 | 1,229 | 1,200 | 1,220 | 2,900 | 1,220 |
| 2006-12-01 | 1,205 | 1,205 | 1,181 | 1,200 | 5,900 | 1,200 |
| 2006-11-30 | 1,227 | 1,230 | 1,210 | 1,210 | 6,400 | 1,210 |
| 2006-11-29 | 1,194 | 1,215 | 1,190 | 1,210 | 4,800 | 1,210 |
| 2006-11-28 | 1,170 | 1,180 | 1,157 | 1,180 | 5,900 | 1,180 |
| 2006-11-27 | 1,134 | 1,192 | 1,133 | 1,171 | 5,800 | 1,171 |
| 2006-11-24 | 1,156 | 1,178 | 1,130 | 1,132 | 29,600 | 1,132 |
| 2006-11-22 | 1,061 | 1,104 | 1,061 | 1,096 | 17,800 | 1,096 |
| 2006-11-21 | 1,083 | 1,084 | 1,066 | 1,076 | 3,300 | 1,076 |
| 2006-11-20 | 1,100 | 1,120 | 1,087 | 1,120 | 19,500 | 1,120 |
| 2006-11-17 | 1,111 | 1,121 | 1,102 | 1,119 | 33,700 | 1,119 |
| 2006-11-16 | 1,185 | 1,185 | 1,111 | 1,121 | 33,300 | 1,121 |
| 2006-11-15 | 1,190 | 1,190 | 1,185 | 1,185 | 2,900 | 1,185 |
| 2006-11-14 | 1,190 | 1,200 | 1,180 | 1,190 | 7,900 | 1,190 |
| 2006-11-13 | 1,215 | 1,215 | 1,190 | 1,190 | 1,700 | 1,190 |
| 2006-11-10 | 1,182 | 1,200 | 1,180 | 1,195 | 6,400 | 1,195 |
| 2006-11-09 | 1,201 | 1,201 | 1,195 | 1,200 | 3,100 | 1,200 |
| 2006-11-08 | 1,201 | 1,201 | 1,191 | 1,195 | 7,600 | 1,195 |
| 2006-11-07 | 1,222 | 1,222 | 1,205 | 1,205 | 1,100 | 1,205 |
| 2006-11-06 | 1,215 | 1,216 | 1,201 | 1,202 | 2,800 | 1,202 |
| 2006-11-02 | 1,234 | 1,234 | 1,215 | 1,216 | 2,000 | 1,216 |
| 2006-11-01 | 1,230 | 1,240 | 1,216 | 1,216 | 1,200 | 1,216 |
| 2006-10-31 | 1,270 | 1,270 | 1,234 | 1,234 | 2,800 | 1,234 |
| 2006-10-30 | 1,260 | 1,260 | 1,250 | 1,252 | 2,300 | 1,252 |
| 2006-10-27 | 1,289 | 1,290 | 1,255 | 1,255 | 3,400 | 1,255 |
| 2006-10-26 | 1,287 | 1,299 | 1,256 | 1,260 | 7,600 | 1,260 |
| 2006-10-25 | 1,260 | 1,266 | 1,250 | 1,266 | 12,200 | 1,266 |
| 2006-10-24 | 1,250 | 1,260 | 1,250 | 1,258 | 8,800 | 1,258 |
| 2006-10-23 | 1,215 | 1,249 | 1,215 | 1,249 | 6,400 | 1,249 |
| 2006-10-20 | 1,200 | 1,205 | 1,200 | 1,205 | 7,300 | 1,205 |
| 2006-10-19 | 1,199 | 1,205 | 1,198 | 1,199 | 11,900 | 1,199 |
| 2006-10-18 | 1,197 | 1,200 | 1,190 | 1,192 | 5,900 | 1,192 |
| 2006-10-17 | 1,200 | 1,210 | 1,198 | 1,198 | 8,400 | 1,198 |
| 2006-10-16 | 1,219 | 1,219 | 1,197 | 1,200 | 17,700 | 1,200 |
| 2006-10-13 | 1,200 | 1,200 | 1,180 | 1,194 | 14,800 | 1,194 |
| 2006-10-12 | 1,191 | 1,200 | 1,178 | 1,195 | 18,900 | 1,195 |
| 2006-10-11 | 1,201 | 1,205 | 1,191 | 1,195 | 15,200 | 1,195 |
| 2006-10-10 | 1,215 | 1,215 | 1,200 | 1,201 | 11,500 | 1,201 |
| 2006-10-06 | 1,230 | 1,230 | 1,216 | 1,216 | 4,800 | 1,216 |
| 2006-10-05 | 1,249 | 1,249 | 1,217 | 1,230 | 5,000 | 1,230 |
| 2006-10-04 | 1,259 | 1,266 | 1,217 | 1,217 | 11,300 | 1,217 |
| 2006-10-03 | 1,250 | 1,255 | 1,235 | 1,245 | 9,400 | 1,245 |
| 2006-10-02 | 1,247 | 1,247 | 1,220 | 1,240 | 4,900 | 1,240 |
| 2006-09-29 | 1,216 | 1,230 | 1,211 | 1,216 | 10,300 | 1,216 |
| 2006-09-28 | 1,202 | 1,220 | 1,202 | 1,217 | 9,300 | 1,217 |
| 2006-09-27 | 1,230 | 1,230 | 1,180 | 1,200 | 25,200 | 1,200 |
| 2006-09-26 | 1,255 | 1,255 | 1,210 | 1,220 | 16,600 | 1,220 |
| 2006-09-25 | 1,300 | 1,300 | 1,281 | 1,281 | 4,700 | 1,281 |
| 2006-09-22 | 1,301 | 1,304 | 1,280 | 1,280 | 15,600 | 1,280 |
| 2006-09-21 | 1,308 | 1,315 | 1,306 | 1,307 | 5,100 | 1,307 |
| 2006-09-20 | 1,345 | 1,345 | 1,302 | 1,308 | 7,600 | 1,308 |
| 2006-09-19 | 1,352 | 1,365 | 1,345 | 1,345 | 7,600 | 1,345 |
| 2006-09-15 | 1,353 | 1,356 | 1,350 | 1,350 | 4,200 | 1,350 |
| 2006-09-14 | 1,350 | 1,350 | 1,339 | 1,350 | 4,100 | 1,350 |
| 2006-09-13 | 1,345 | 1,360 | 1,344 | 1,350 | 10,500 | 1,350 |
| 2006-09-12 | 1,326 | 1,350 | 1,326 | 1,343 | 7,000 | 1,343 |
| 2006-09-11 | 1,361 | 1,361 | 1,333 | 1,335 | 25,700 | 1,335 |
| 2006-09-08 | 1,363 | 1,365 | 1,355 | 1,362 | 20,300 | 1,362 |
| 2006-09-07 | 1,363 | 1,368 | 1,362 | 1,365 | 18,800 | 1,365 |
| 2006-09-06 | 1,400 | 1,400 | 1,368 | 1,368 | 31,100 | 1,368 |
| 2006-09-05 | 1,410 | 1,410 | 1,396 | 1,400 | 28,700 | 1,400 |
| 2006-09-04 | 1,419 | 1,420 | 1,410 | 1,412 | 4,000 | 1,412 |
| 2006-09-01 | 1,401 | 1,420 | 1,401 | 1,411 | 6,600 | 1,411 |
| 2006-08-31 | 1,381 | 1,404 | 1,381 | 1,401 | 9,400 | 1,401 |
| 2006-08-30 | 1,422 | 1,440 | 1,363 | 1,363 | 24,100 | 1,363 |
| 2006-08-29 | 1,435 | 1,450 | 1,420 | 1,420 | 15,400 | 1,420 |
| 2006-08-28 | 1,458 | 1,460 | 1,442 | 1,450 | 6,000 | 1,450 |
| 2006-08-25 | 1,466 | 1,466 | 1,440 | 1,458 | 35,800 | 1,458 |
| 2006-08-24 | 1,478 | 1,490 | 1,460 | 1,466 | 26,200 | 1,466 |
| 2006-08-23 | 1,492 | 1,498 | 1,487 | 1,498 | 15,700 | 1,498 |
| 2006-08-22 | 1,499 | 1,500 | 1,491 | 1,498 | 6,400 | 1,498 |
| 2006-08-21 | 1,481 | 1,484 | 1,470 | 1,480 | 16,800 | 1,480 |
| 2006-08-18 | 1,488 | 1,490 | 1,461 | 1,461 | 23,800 | 1,461 |
| 2006-08-17 | 1,494 | 1,510 | 1,480 | 1,482 | 23,200 | 1,482 |
| 2006-08-16 | 1,496 | 1,498 | 1,480 | 1,491 | 15,000 | 1,491 |
| 2006-08-15 | 1,462 | 1,498 | 1,462 | 1,498 | 7,000 | 1,498 |
| 2006-08-14 | 1,443 | 1,472 | 1,443 | 1,460 | 6,200 | 1,460 |
| 2006-08-11 | 1,463 | 1,470 | 1,440 | 1,442 | 8,800 | 1,442 |
| 2006-08-10 | 1,482 | 1,482 | 1,462 | 1,465 | 7,300 | 1,465 |
| 2006-08-09 | 1,485 | 1,485 | 1,426 | 1,465 | 17,100 | 1,465 |
| 2006-08-08 | 1,495 | 1,495 | 1,470 | 1,490 | 7,300 | 1,490 |
| 2006-08-07 | 1,499 | 1,500 | 1,495 | 1,498 | 9,300 | 1,498 |
| 2006-08-04 | 1,505 | 1,505 | 1,499 | 1,499 | 9,800 | 1,499 |
| 2006-08-03 | 1,512 | 1,528 | 1,490 | 1,500 | 16,700 | 1,500 |
| 2006-08-02 | 1,506 | 1,531 | 1,501 | 1,511 | 9,600 | 1,511 |
| 2006-08-01 | 1,526 | 1,536 | 1,510 | 1,536 | 14,800 | 1,536 |
| 2006-07-31 | 1,512 | 1,560 | 1,511 | 1,550 | 12,900 | 1,550 |
| 2006-07-28 | 1,481 | 1,498 | 1,480 | 1,498 | 2,800 | 1,498 |
| 2006-07-27 | 1,481 | 1,485 | 1,480 | 1,481 | 12,600 | 1,481 |
| 2006-07-26 | 1,486 | 1,499 | 1,485 | 1,487 | 2,100 | 1,487 |
| 2006-07-25 | 1,474 | 1,511 | 1,470 | 1,492 | 24,400 | 1,492 |
| 2006-07-24 | 1,470 | 1,482 | 1,470 | 1,472 | 10,000 | 1,472 |
| 2006-07-21 | 1,470 | 1,520 | 1,470 | 1,520 | 7,500 | 1,520 |
| 2006-07-20 | 1,471 | 1,502 | 1,471 | 1,502 | 5,300 | 1,502 |
| 2006-07-19 | 1,470 | 1,480 | 1,470 | 1,470 | 8,500 | 1,470 |
| 2006-07-18 | 1,572 | 1,572 | 1,466 | 1,470 | 11,500 | 1,470 |
| 2006-07-14 | 1,646 | 1,646 | 1,590 | 1,590 | 6,300 | 1,590 |
| 2006-07-13 | 1,581 | 1,635 | 1,570 | 1,635 | 4,700 | 1,635 |
| 2006-07-12 | 1,669 | 1,669 | 1,565 | 1,581 | 15,700 | 1,581 |
| 2006-07-11 | 1,676 | 1,676 | 1,667 | 1,667 | 7,400 | 1,667 |
| 2006-07-10 | 1,670 | 1,676 | 1,668 | 1,674 | 12,500 | 1,674 |
| 2006-07-07 | 1,675 | 1,684 | 1,670 | 1,670 | 11,400 | 1,670 |
| 2006-07-06 | 1,667 | 1,672 | 1,664 | 1,670 | 10,200 | 1,670 |
| 2006-07-05 | 1,649 | 1,676 | 1,640 | 1,670 | 11,100 | 1,670 |
| 2006-07-04 | 1,660 | 1,678 | 1,642 | 1,675 | 24,400 | 1,675 |
| 2006-07-03 | 1,560 | 1,683 | 1,560 | 1,659 | 54,500 | 1,659 |
| 2006-06-30 | 1,560 | 1,560 | 1,532 | 1,552 | 10,200 | 1,552 |
| 2006-06-29 | 1,540 | 1,540 | 1,529 | 1,530 | 3,900 | 1,530 |
| 2006-06-28 | 1,530 | 1,530 | 1,520 | 1,530 | 1,900 | 1,530 |
| 2006-06-27 | 1,534 | 1,554 | 1,534 | 1,538 | 4,800 | 1,538 |
| 2006-06-26 | 1,553 | 1,553 | 1,532 | 1,535 | 6,100 | 1,535 |
| 2006-06-23 | 1,570 | 1,570 | 1,561 | 1,561 | 3,800 | 1,561 |
| 2006-06-22 | 1,552 | 1,574 | 1,552 | 1,570 | 6,900 | 1,570 |
| 2006-06-21 | 1,575 | 1,575 | 1,548 | 1,550 | 6,000 | 1,550 |
| 2006-06-20 | 1,551 | 1,588 | 1,548 | 1,563 | 14,700 | 1,563 |
| 2006-06-19 | 1,570 | 1,570 | 1,530 | 1,549 | 24,700 | 1,549 |
| 2006-06-16 | 1,542 | 1,545 | 1,530 | 1,540 | 28,300 | 1,540 |
| 2006-06-15 | 1,530 | 1,530 | 1,487 | 1,495 | 14,600 | 1,495 |
| 2006-06-14 | 1,465 | 1,490 | 1,451 | 1,460 | 2,700 | 1,460 |
| 2006-06-13 | 1,485 | 1,510 | 1,460 | 1,460 | 6,000 | 1,460 |
| 2006-06-12 | 1,483 | 1,499 | 1,483 | 1,485 | 8,500 | 1,485 |
| 2006-06-09 | 1,400 | 1,483 | 1,390 | 1,483 | 47,900 | 1,483 |
| 2006-06-08 | 1,434 | 1,434 | 1,408 | 1,430 | 27,000 | 1,430 |
| 2006-06-07 | 1,454 | 1,460 | 1,440 | 1,443 | 5,900 | 1,443 |
| 2006-06-06 | 1,480 | 1,481 | 1,470 | 1,481 | 10,100 | 1,481 |
| 2006-06-05 | 1,441 | 1,480 | 1,440 | 1,460 | 4,900 | 1,460 |
| 2006-06-02 | 1,440 | 1,470 | 1,410 | 1,470 | 42,800 | 1,470 |
| 2006-06-01 | 1,473 | 1,490 | 1,449 | 1,450 | 18,100 | 1,450 |
| 2006-05-31 | 1,495 | 1,495 | 1,449 | 1,453 | 23,400 | 1,453 |
| 2006-05-30 | 1,515 | 1,515 | 1,491 | 1,496 | 19,500 | 1,496 |
| 2006-05-29 | 1,516 | 1,535 | 1,500 | 1,515 | 10,800 | 1,515 |
| 2006-05-26 | 1,532 | 1,533 | 1,485 | 1,510 | 12,200 | 1,510 |
| 2006-05-25 | 1,550 | 1,550 | 1,480 | 1,529 | 17,900 | 1,529 |
| 2006-05-24 | 1,470 | 1,480 | 1,426 | 1,445 | 16,300 | 1,445 |
| 2006-05-23 | 1,511 | 1,511 | 1,445 | 1,450 | 15,900 | 1,450 |
| 2006-05-22 | 1,512 | 1,544 | 1,500 | 1,500 | 10,900 | 1,500 |
| 2006-05-19 | 1,478 | 1,530 | 1,476 | 1,500 | 26,900 | 1,500 |
| 2006-05-18 | 1,434 | 1,463 | 1,410 | 1,463 | 14,500 | 1,463 |
| 2006-05-17 | 1,500 | 1,500 | 1,362 | 1,435 | 19,800 | 1,435 |
| 2006-05-16 | 1,521 | 1,524 | 1,500 | 1,500 | 8,900 | 1,500 |
| 2006-05-15 | 1,576 | 1,584 | 1,500 | 1,501 | 16,800 | 1,501 |
| 2006-05-12 | 1,520 | 1,520 | 1,486 | 1,510 | 25,200 | 1,510 |
| 2006-05-11 | 1,580 | 1,580 | 1,545 | 1,545 | 26,700 | 1,545 |
| 2006-05-10 | 1,641 | 1,641 | 1,592 | 1,592 | 14,400 | 1,592 |
| 2006-05-09 | 1,643 | 1,655 | 1,643 | 1,645 | 7,300 | 1,645 |
| 2006-05-08 | 1,642 | 1,645 | 1,640 | 1,645 | 12,300 | 1,645 |
| 2006-05-02 | 1,645 | 1,645 | 1,635 | 1,639 | 21,500 | 1,639 |
| 2006-05-01 | 1,675 | 1,675 | 1,650 | 1,653 | 8,700 | 1,653 |
| 2006-04-28 | 1,671 | 1,675 | 1,660 | 1,670 | 7,300 | 1,670 |
| 2006-04-27 | 1,655 | 1,679 | 1,650 | 1,673 | 13,600 | 1,673 |
| 2006-04-26 | 1,665 | 1,665 | 1,650 | 1,655 | 13,600 | 1,655 |
| 2006-04-25 | 1,678 | 1,679 | 1,652 | 1,677 | 7,300 | 1,677 |
| 2006-04-24 | 1,700 | 1,700 | 1,617 | 1,680 | 31,700 | 1,680 |
| 2006-04-21 | 1,728 | 1,728 | 1,710 | 1,710 | 11,800 | 1,710 |
| 2006-04-20 | 1,728 | 1,728 | 1,712 | 1,721 | 10,500 | 1,721 |
| 2006-04-19 | 1,715 | 1,729 | 1,711 | 1,711 | 11,600 | 1,711 |
| 2006-04-18 | 1,719 | 1,719 | 1,707 | 1,710 | 10,700 | 1,710 |
| 2006-04-17 | 1,729 | 1,729 | 1,705 | 1,706 | 19,800 | 1,706 |
| 2006-04-14 | 1,722 | 1,729 | 1,702 | 1,729 | 30,300 | 1,729 |
| 2006-04-13 | 1,750 | 1,751 | 1,720 | 1,725 | 30,200 | 1,725 |
| 2006-04-12 | 1,770 | 1,780 | 1,746 | 1,746 | 31,200 | 1,746 |
| 2006-04-11 | 1,790 | 1,790 | 1,771 | 1,778 | 10,800 | 1,778 |
| 2006-04-10 | 1,800 | 1,810 | 1,780 | 1,790 | 24,500 | 1,790 |
| 2006-04-07 | 1,846 | 1,851 | 1,810 | 1,810 | 24,300 | 1,810 |
| 2006-04-06 | 1,850 | 1,855 | 1,841 | 1,845 | 14,600 | 1,845 |
| 2006-04-05 | 1,870 | 1,875 | 1,833 | 1,853 | 29,400 | 1,853 |
| 2006-04-04 | 1,861 | 1,867 | 1,850 | 1,860 | 38,100 | 1,860 |
| 2006-04-03 | 1,861 | 1,866 | 1,852 | 1,856 | 29,000 | 1,856 |
| 2006-03-31 | 1,853 | 1,870 | 1,853 | 1,860 | 21,900 | 1,860 |
| 2006-03-30 | 1,870 | 1,879 | 1,840 | 1,870 | 54,800 | 1,870 |
| 2006-03-29 | 1,820 | 1,879 | 1,802 | 1,850 | 51,700 | 1,850 |
| 2006-03-28 | 1,818 | 1,819 | 1,801 | 1,801 | 17,300 | 1,801 |
| 2006-03-27 | 1,795 | 1,799 | 1,786 | 1,799 | 11,600 | 1,799 |
| 2006-03-24 | 1,775 | 1,785 | 1,769 | 1,784 | 11,700 | 1,784 |
| 2006-03-23 | 1,745 | 1,750 | 1,732 | 1,749 | 20,600 | 1,749 |
| 2006-03-22 | 1,735 | 1,735 | 1,700 | 1,728 | 51,300 | 1,728 |
| 2006-03-20 | 1,740 | 1,758 | 1,720 | 1,725 | 31,300 | 1,725 |
| 2006-03-17 | 1,740 | 1,755 | 1,720 | 1,722 | 6,300 | 1,722 |
| 2006-03-16 | 1,742 | 1,743 | 1,711 | 1,720 | 13,700 | 1,720 |
| 2006-03-15 | 1,762 | 1,762 | 1,736 | 1,740 | 14,300 | 1,740 |
| 2006-03-14 | 1,795 | 1,795 | 1,721 | 1,730 | 16,900 | 1,730 |
| 2006-03-13 | 1,731 | 1,771 | 1,731 | 1,766 | 6,700 | 1,766 |
| 2006-03-10 | 1,721 | 1,750 | 1,719 | 1,720 | 15,100 | 1,720 |
| 2006-03-09 | 1,715 | 1,745 | 1,703 | 1,721 | 19,600 | 1,721 |
| 2006-03-08 | 1,779 | 1,779 | 1,690 | 1,745 | 5,800 | 1,745 |
| 2006-03-07 | 1,732 | 1,777 | 1,732 | 1,760 | 10,000 | 1,760 |
| 2006-03-06 | 1,750 | 1,753 | 1,721 | 1,730 | 6,400 | 1,730 |
| 2006-03-03 | 1,821 | 1,821 | 1,765 | 1,770 | 11,800 | 1,770 |
| 2006-03-02 | 1,881 | 1,900 | 1,822 | 1,849 | 14,000 | 1,849 |
| 2006-03-01 | 1,900 | 1,900 | 1,853 | 1,880 | 14,900 | 1,880 |
| 2006-02-28 | 1,880 | 1,929 | 1,860 | 1,882 | 46,300 | 1,882 |
| 2006-02-27 | 1,911 | 1,920 | 1,851 | 1,880 | 23,400 | 1,880 |
| 2006-02-24 | 1,920 | 1,941 | 1,880 | 1,900 | 49,200 | 1,900 |
| 2006-02-23 | 1,900 | 1,900 | 1,850 | 1,900 | 77,700 | 1,900 |
| 2006-02-22 | 1,575 | 1,640 | 1,575 | 1,600 | 14,400 | 1,600 |
| 2006-02-21 | 1,520 | 1,600 | 1,520 | 1,575 | 18,800 | 1,575 |
| 2006-02-20 | 1,600 | 1,600 | 1,530 | 1,550 | 25,600 | 1,550 |
| 2006-02-17 | 1,687 | 1,720 | 1,601 | 1,650 | 19,700 | 1,650 |
| 2006-02-16 | 1,731 | 1,740 | 1,681 | 1,712 | 10,800 | 1,712 |
| 2006-02-15 | 1,786 | 1,791 | 1,731 | 1,758 | 13,400 | 1,758 |
| 2006-02-14 | 1,739 | 1,750 | 1,629 | 1,700 | 39,700 | 1,700 |
| 2006-02-13 | 1,890 | 1,899 | 1,765 | 1,770 | 25,500 | 1,770 |
| 2006-02-10 | 1,909 | 1,915 | 1,891 | 1,895 | 15,400 | 1,895 |
| 2006-02-09 | 1,921 | 1,930 | 1,909 | 1,911 | 38,500 | 1,911 |
| 2006-02-08 | 1,960 | 1,974 | 1,916 | 1,917 | 40,900 | 1,917 |
| 2006-02-07 | 1,995 | 1,995 | 1,960 | 1,975 | 31,500 | 1,975 |
| 2006-02-06 | 1,951 | 1,970 | 1,930 | 1,940 | 53,000 | 1,940 |
| 2006-02-03 | 1,935 | 1,970 | 1,933 | 1,943 | 49,200 | 1,943 |
| 2006-02-02 | 2,055 | 2,080 | 1,950 | 1,972 | 56,900 | 1,972 |
| 2006-02-01 | 2,135 | 2,135 | 2,020 | 2,030 | 70,300 | 2,030 |
| 2006-01-31 | 2,190 | 2,200 | 2,130 | 2,160 | 69,300 | 2,160 |
| 2006-01-30 | 2,130 | 2,200 | 2,125 | 2,170 | 79,000 | 2,170 |
| 2006-01-27 | 2,120 | 2,135 | 2,070 | 2,090 | 51,500 | 2,090 |
| 2006-01-26 | 2,100 | 2,120 | 2,030 | 2,030 | 53,000 | 2,030 |
| 2006-01-25 | 2,100 | 2,140 | 2,055 | 2,070 | 34,900 | 2,070 |
| 2006-01-24 | 2,010 | 2,060 | 2,000 | 2,040 | 33,000 | 2,040 |
| 2006-01-23 | 2,080 | 2,080 | 1,950 | 1,965 | 34,500 | 1,965 |
| 2006-01-20 | 2,220 | 2,230 | 2,055 | 2,100 | 57,900 | 2,100 |
| 2006-01-19 | 2,300 | 2,300 | 2,105 | 2,105 | 97,900 | 2,105 |
| 2006-01-18 | 2,435 | 2,435 | 2,270 | 2,270 | 96,600 | 2,270 |
| 2006-01-17 | 2,370 | 2,370 | 2,200 | 2,235 | 22,700 | 2,235 |
| 2006-01-16 | 2,450 | 2,450 | 2,355 | 2,380 | 18,100 | 2,380 |
| 2006-01-13 | 2,450 | 2,450 | 2,415 | 2,450 | 23,400 | 2,450 |
| 2006-01-12 | 2,400 | 2,610 | 2,400 | 2,500 | 59,600 | 2,500 |
| 2006-01-11 | 2,380 | 2,380 | 2,350 | 2,365 | 15,500 | 2,365 |
| 2006-01-10 | 2,320 | 2,400 | 2,315 | 2,380 | 15,000 | 2,380 |
| 2006-01-06 | 2,315 | 2,320 | 2,300 | 2,305 | 19,300 | 2,305 |
| 2006-01-05 | 2,250 | 2,310 | 2,250 | 2,300 | 22,600 | 2,300 |
| 2006-01-04 | 2,270 | 2,275 | 2,235 | 2,235 | 1,200 | 2,235 |
分割・併合履歴 ： なし
