4224 ロンシール工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 615 | 615 | 615 | 615 | 7,000 | 5,590.91 |
| 1988-12-27 | 610 | 610 | 610 | 610 | 15,000 | 5,545.45 |
| 1988-12-26 | 609 | 609 | 608 | 609 | 11,000 | 5,536.36 |
| 1988-12-24 | 609 | 609 | 608 | 608 | 8,000 | 5,527.27 |
| 1988-12-23 | 616 | 620 | 610 | 610 | 20,000 | 5,545.45 |
| 1988-12-22 | 618 | 618 | 615 | 615 | 13,000 | 5,590.91 |
| 1988-12-21 | 625 | 625 | 615 | 616 | 26,000 | 5,600 |
| 1988-12-20 | 610 | 625 | 610 | 615 | 16,000 | 5,590.91 |
| 1988-12-19 | 606 | 609 | 606 | 609 | 25,000 | 5,536.36 |
| 1988-12-16 | 622 | 622 | 606 | 609 | 56,000 | 5,536.36 |
| 1988-12-15 | 623 | 623 | 615 | 622 | 20,000 | 5,654.55 |
| 1988-12-14 | 628 | 630 | 611 | 620 | 28,000 | 5,636.36 |
| 1988-12-13 | 631 | 631 | 625 | 625 | 13,000 | 5,681.82 |
| 1988-12-12 | 627 | 630 | 626 | 630 | 8,000 | 5,727.27 |
| 1988-12-09 | 635 | 635 | 625 | 625 | 14,000 | 5,681.82 |
| 1988-12-08 | 638 | 639 | 635 | 638 | 28,000 | 5,800 |
| 1988-12-07 | 630 | 635 | 628 | 630 | 22,000 | 5,727.27 |
| 1988-12-06 | 628 | 628 | 622 | 625 | 28,000 | 5,681.82 |
| 1988-12-05 | 639 | 639 | 625 | 625 | 17,000 | 5,681.82 |
| 1988-12-03 | 623 | 624 | 622 | 622 | 16,000 | 5,654.55 |
| 1988-12-02 | 621 | 627 | 621 | 621 | 37,000 | 5,645.45 |
| 1988-12-01 | 633 | 633 | 620 | 620 | 34,000 | 5,636.36 |
| 1988-11-30 | 629 | 633 | 620 | 633 | 25,000 | 5,754.55 |
| 1988-11-29 | 631 | 631 | 621 | 621 | 4,000 | 5,645.45 |
| 1988-11-28 | 625 | 640 | 621 | 621 | 24,000 | 5,645.45 |
| 1988-11-26 | 635 | 640 | 635 | 640 | 22,000 | 5,818.18 |
| 1988-11-25 | 630 | 640 | 621 | 635 | 54,000 | 5,772.73 |
| 1988-11-24 | 631 | 631 | 630 | 630 | 18,000 | 5,727.27 |
| 1988-11-22 | 647 | 647 | 631 | 631 | 19,000 | 5,736.36 |
| 1988-11-21 | 620 | 630 | 608 | 629 | 51,000 | 5,718.18 |
| 1988-11-18 | 599 | 612 | 595 | 601 | 230,000 | 5,463.64 |
| 1988-11-17 | 597 | 598 | 580 | 590 | 28,000 | 5,363.64 |
| 1988-11-16 | 576 | 598 | 571 | 598 | 71,000 | 5,436.36 |
| 1988-11-14 | 598 | 598 | 562 | 586 | 17,000 | 5,327.27 |
| 1988-11-11 | 581 | 599 | 581 | 599 | 24,000 | 5,445.45 |
| 1988-11-10 | 580 | 590 | 580 | 590 | 11,000 | 5,363.64 |
| 1988-11-09 | 587 | 600 | 587 | 600 | 18,000 | 5,454.55 |
| 1988-11-08 | 598 | 599 | 589 | 589 | 9,000 | 5,354.55 |
| 1988-11-07 | 600 | 600 | 590 | 600 | 34,000 | 5,454.55 |
| 1988-11-05 | 599 | 600 | 567 | 570 | 42,000 | 5,181.82 |
| 1988-11-04 | 590 | 600 | 587 | 600 | 22,000 | 5,454.55 |
| 1988-11-02 | 601 | 601 | 587 | 587 | 23,000 | 5,336.36 |
| 1988-11-01 | 600 | 610 | 585 | 605 | 55,000 | 5,500 |
| 1988-10-31 | 555 | 600 | 555 | 600 | 116,000 | 5,454.55 |
| 1988-10-29 | 560 | 560 | 552 | 552 | 14,000 | 5,018.18 |
| 1988-10-28 | 561 | 570 | 560 | 560 | 27,000 | 5,090.91 |
| 1988-10-27 | 580 | 580 | 570 | 570 | 47,000 | 5,181.82 |
| 1988-10-26 | 570 | 580 | 560 | 580 | 27,000 | 5,272.73 |
| 1988-10-25 | 579 | 579 | 570 | 570 | 9,000 | 5,181.82 |
| 1988-10-24 | 578 | 579 | 560 | 569 | 14,000 | 5,172.73 |
| 1988-10-22 | 561 | 579 | 561 | 579 | 5,000 | 5,263.64 |
| 1988-10-21 | 575 | 580 | 562 | 580 | 9,000 | 5,272.73 |
| 1988-10-20 | 570 | 580 | 559 | 559 | 43,000 | 5,081.82 |
| 1988-10-19 | 572 | 572 | 560 | 560 | 11,000 | 5,090.91 |
| 1988-10-18 | 577 | 581 | 570 | 571 | 23,000 | 5,190.91 |
| 1988-10-17 | 583 | 583 | 568 | 581 | 23,000 | 5,281.82 |
| 1988-10-14 | 566 | 573 | 565 | 573 | 10,000 | 5,209.09 |
| 1988-10-13 | 566 | 566 | 566 | 566 | 14,000 | 5,145.45 |
| 1988-10-12 | 560 | 560 | 560 | 560 | 5,000 | 5,090.91 |
| 1988-10-11 | 576 | 600 | 576 | 600 | 14,000 | 5,454.55 |
| 1988-10-07 | 560 | 560 | 556 | 556 | 25,000 | 5,054.55 |
| 1988-10-06 | 551 | 570 | 550 | 565 | 59,000 | 5,136.36 |
| 1988-10-05 | 551 | 560 | 550 | 550 | 28,000 | 5,000 |
| 1988-10-04 | 590 | 590 | 570 | 570 | 18,000 | 5,181.82 |
| 1988-10-03 | 590 | 590 | 566 | 585 | 44,000 | 5,318.18 |
| 1988-10-01 | 594 | 610 | 594 | 595 | 49,000 | 5,409.09 |
| 1988-09-30 | 591 | 600 | 590 | 594 | 27,000 | 5,400 |
| 1988-09-29 | 595 | 600 | 590 | 590 | 28,000 | 5,363.64 |
| 1988-09-28 | 596 | 600 | 590 | 590 | 21,000 | 5,363.64 |
| 1988-09-27 | 590 | 605 | 590 | 600 | 49,000 | 5,454.55 |
| 1988-09-26 | 622 | 622 | 600 | 600 | 21,000 | 5,454.55 |
| 1988-09-24 | 622 | 625 | 620 | 622 | 31,000 | 5,654.55 |
| 1988-09-22 | 630 | 630 | 609 | 622 | 66,000 | 5,654.55 |
| 1988-09-21 | 599 | 630 | 599 | 630 | 30,000 | 5,727.27 |
| 1988-09-20 | 639 | 640 | 620 | 639 | 30,000 | 5,809.09 |
| 1988-09-19 | 650 | 655 | 640 | 645 | 33,000 | 5,863.64 |
| 1988-09-16 | 649 | 649 | 629 | 649 | 29,000 | 5,900 |
| 1988-09-14 | 625 | 659 | 625 | 659 | 49,000 | 5,990.91 |
| 1988-09-13 | 625 | 630 | 610 | 630 | 63,000 | 5,727.27 |
| 1988-09-12 | 645 | 645 | 626 | 626 | 11,000 | 5,690.91 |
| 1988-09-09 | 624 | 625 | 624 | 625 | 32,000 | 5,681.82 |
| 1988-09-08 | 623 | 623 | 622 | 622 | 9,000 | 5,654.55 |
| 1988-09-07 | 620 | 625 | 620 | 620 | 43,000 | 5,636.36 |
| 1988-09-06 | 626 | 628 | 620 | 620 | 13,000 | 5,636.36 |
| 1988-09-05 | 625 | 650 | 625 | 626 | 7,000 | 5,690.91 |
| 1988-09-03 | 618 | 638 | 618 | 620 | 8,000 | 5,636.36 |
| 1988-09-02 | 620 | 630 | 616 | 616 | 14,000 | 5,600 |
| 1988-09-01 | 631 | 651 | 630 | 630 | 16,000 | 5,727.27 |
| 1988-08-31 | 650 | 650 | 630 | 635 | 49,000 | 5,772.73 |
| 1988-08-30 | 660 | 670 | 631 | 650 | 20,000 | 5,909.09 |
| 1988-08-29 | 688 | 688 | 680 | 680 | 41,000 | 6,181.82 |
| 1988-08-27 | 690 | 699 | 690 | 698 | 14,000 | 6,345.45 |
| 1988-08-26 | 680 | 700 | 680 | 700 | 38,000 | 6,363.64 |
| 1988-08-25 | 690 | 700 | 670 | 690 | 11,000 | 6,272.73 |
| 1988-08-24 | 680 | 700 | 679 | 700 | 18,000 | 6,363.64 |
| 1988-08-23 | 701 | 701 | 700 | 700 | 88,000 | 6,363.64 |
| 1988-08-22 | 700 | 709 | 700 | 700 | 52,000 | 6,363.64 |
| 1988-08-19 | 700 | 714 | 700 | 700 | 33,000 | 6,363.64 |
| 1988-08-18 | 700 | 713 | 700 | 700 | 28,000 | 6,363.64 |
| 1988-08-17 | 700 | 715 | 690 | 715 | 43,000 | 6,500 |
| 1988-08-16 | 700 | 705 | 700 | 705 | 17,000 | 6,409.09 |
| 1988-08-15 | 695 | 700 | 695 | 700 | 8,000 | 6,363.64 |
| 1988-08-12 | 700 | 705 | 700 | 705 | 11,000 | 6,409.09 |
| 1988-08-11 | 690 | 700 | 690 | 700 | 13,000 | 6,363.64 |
| 1988-08-10 | 690 | 708 | 684 | 700 | 59,000 | 6,363.64 |
| 1988-08-09 | 710 | 710 | 705 | 710 | 45,000 | 6,454.55 |
| 1988-08-08 | 700 | 710 | 690 | 710 | 24,000 | 6,454.55 |
| 1988-08-06 | 700 | 705 | 700 | 700 | 7,000 | 6,363.64 |
| 1988-08-05 | 705 | 710 | 700 | 700 | 46,000 | 6,363.64 |
| 1988-08-04 | 709 | 709 | 699 | 708 | 10,000 | 6,436.36 |
| 1988-08-03 | 712 | 712 | 695 | 695 | 6,000 | 6,318.18 |
| 1988-08-02 | 713 | 715 | 710 | 715 | 19,000 | 6,500 |
| 1988-08-01 | 715 | 715 | 710 | 715 | 20,000 | 6,500 |
| 1988-07-30 | 710 | 715 | 705 | 715 | 5,000 | 6,500 |
| 1988-07-29 | 700 | 710 | 696 | 710 | 24,000 | 6,454.55 |
| 1988-07-28 | 696 | 710 | 696 | 698 | 25,000 | 6,345.45 |
| 1988-07-27 | 700 | 708 | 695 | 695 | 37,000 | 6,318.18 |
| 1988-07-26 | 670 | 690 | 663 | 663 | 19,000 | 6,027.27 |
| 1988-07-25 | 662 | 670 | 645 | 670 | 22,000 | 6,090.91 |
| 1988-07-23 | 670 | 670 | 660 | 665 | 6,000 | 6,045.45 |
| 1988-07-22 | 685 | 690 | 670 | 670 | 24,000 | 6,090.91 |
| 1988-07-21 | 700 | 705 | 685 | 695 | 50,000 | 6,318.18 |
| 1988-07-20 | 685 | 695 | 685 | 695 | 20,000 | 6,318.18 |
| 1988-07-19 | 695 | 702 | 682 | 682 | 25,000 | 6,200 |
| 1988-07-18 | 697 | 710 | 695 | 695 | 23,000 | 6,318.18 |
| 1988-07-15 | 709 | 710 | 700 | 705 | 14,000 | 6,409.09 |
| 1988-07-14 | 714 | 715 | 700 | 710 | 30,000 | 6,454.55 |
| 1988-07-13 | 700 | 714 | 697 | 714 | 45,000 | 6,490.91 |
| 1988-07-12 | 697 | 704 | 697 | 701 | 22,000 | 6,372.73 |
| 1988-07-11 | 714 | 715 | 695 | 695 | 26,000 | 6,318.18 |
| 1988-07-08 | 700 | 716 | 696 | 715 | 42,000 | 6,500 |
| 1988-07-07 | 713 | 716 | 703 | 703 | 26,000 | 6,390.91 |
| 1988-07-06 | 706 | 716 | 700 | 715 | 43,000 | 6,500 |
| 1988-07-05 | 716 | 716 | 705 | 705 | 41,000 | 6,409.09 |
| 1988-07-04 | 715 | 715 | 711 | 715 | 14,000 | 6,500 |
| 1988-07-02 | 710 | 720 | 700 | 710 | 29,000 | 6,454.55 |
| 1988-07-01 | 711 | 711 | 700 | 710 | 24,000 | 6,454.55 |
| 1988-06-30 | 721 | 729 | 720 | 729 | 16,000 | 6,627.27 |
| 1988-06-29 | 731 | 731 | 716 | 730 | 34,000 | 6,636.36 |
| 1988-06-28 | 706 | 721 | 706 | 721 | 52,000 | 6,554.55 |
| 1988-06-27 | 746 | 746 | 731 | 735 | 47,000 | 6,681.82 |
| 1988-06-25 | 747 | 747 | 740 | 747 | 44,000 | 6,790.91 |
| 1988-06-24 | 755 | 756 | 736 | 747 | 187,000 | 6,790.91 |
| 1988-06-23 | 748 | 760 | 740 | 740 | 122,000 | 6,727.27 |
| 1988-06-22 | 726 | 750 | 726 | 749 | 162,000 | 6,809.09 |
| 1988-06-21 | 720 | 720 | 709 | 715 | 37,000 | 6,500 |
| 1988-06-20 | 712 | 725 | 705 | 705 | 88,000 | 6,409.09 |
| 1988-06-17 | 712 | 712 | 707 | 710 | 13,000 | 6,454.55 |
| 1988-06-16 | 710 | 716 | 706 | 710 | 39,000 | 6,454.55 |
| 1988-06-15 | 720 | 720 | 714 | 720 | 36,000 | 6,545.45 |
| 1988-06-14 | 711 | 724 | 703 | 724 | 42,000 | 6,581.82 |
| 1988-06-13 | 710 | 720 | 700 | 702 | 22,000 | 6,381.82 |
| 1988-06-10 | 720 | 720 | 702 | 715 | 46,000 | 6,500 |
| 1988-06-09 | 723 | 725 | 717 | 717 | 16,000 | 6,518.18 |
| 1988-06-08 | 735 | 735 | 720 | 723 | 23,000 | 6,572.73 |
| 1988-06-07 | 734 | 739 | 720 | 738 | 31,000 | 6,709.09 |
| 1988-06-06 | 730 | 740 | 720 | 725 | 32,000 | 6,590.91 |
| 1988-06-04 | 739 | 740 | 722 | 740 | 24,000 | 6,727.27 |
| 1988-06-03 | 730 | 730 | 720 | 720 | 65,000 | 6,545.45 |
| 1988-06-02 | 738 | 739 | 710 | 720 | 119,000 | 6,545.45 |
| 1988-06-01 | 741 | 745 | 731 | 745 | 118,000 | 6,772.73 |
| 1988-05-31 | 760 | 780 | 748 | 748 | 216,000 | 6,800 |
| 1988-05-30 | 741 | 764 | 730 | 760 | 182,000 | 6,909.09 |
| 1988-05-28 | 760 | 760 | 738 | 751 | 327,000 | 6,827.27 |
| 1988-05-27 | 730 | 765 | 721 | 765 | 330,000 | 6,954.55 |
| 1988-05-26 | 710 | 730 | 705 | 730 | 195,000 | 6,636.36 |
| 1988-05-25 | 698 | 710 | 693 | 700 | 190,000 | 6,363.64 |
| 1988-05-24 | 682 | 690 | 681 | 690 | 91,000 | 6,272.73 |
| 1988-05-23 | 685 | 697 | 672 | 680 | 38,000 | 6,181.82 |
| 1988-05-20 | 685 | 685 | 676 | 678 | 40,000 | 6,163.64 |
| 1988-05-19 | 679 | 679 | 660 | 678 | 86,000 | 6,163.64 |
| 1988-05-18 | 689 | 690 | 680 | 680 | 65,000 | 6,181.82 |
| 1988-05-17 | 700 | 710 | 690 | 693 | 172,000 | 6,300 |
| 1988-05-16 | 700 | 700 | 680 | 690 | 151,000 | 6,272.73 |
| 1988-05-13 | 640 | 680 | 638 | 670 | 130,000 | 6,090.91 |
| 1988-05-12 | 640 | 640 | 636 | 636 | 36,000 | 5,781.82 |
| 1988-05-11 | 633 | 645 | 633 | 635 | 35,000 | 5,772.73 |
| 1988-05-10 | 640 | 640 | 630 | 631 | 34,000 | 5,736.36 |
| 1988-05-09 | 649 | 650 | 635 | 645 | 28,000 | 5,863.64 |
| 1988-05-07 | 646 | 650 | 645 | 649 | 29,000 | 5,900 |
| 1988-05-06 | 650 | 650 | 645 | 645 | 43,000 | 5,863.64 |
| 1988-05-02 | 651 | 655 | 645 | 650 | 64,000 | 5,909.09 |
| 1988-04-30 | 648 | 650 | 642 | 650 | 61,000 | 5,909.09 |
| 1988-04-28 | 640 | 642 | 635 | 640 | 33,000 | 5,818.18 |
| 1988-04-27 | 632 | 635 | 631 | 632 | 34,000 | 5,745.45 |
| 1988-04-26 | 639 | 639 | 631 | 631 | 23,000 | 5,736.36 |
| 1988-04-25 | 640 | 640 | 631 | 631 | 24,000 | 5,736.36 |
| 1988-04-23 | 635 | 640 | 635 | 640 | 14,000 | 5,818.18 |
| 1988-04-22 | 640 | 645 | 635 | 637 | 65,000 | 5,790.91 |
| 1988-04-21 | 631 | 632 | 621 | 621 | 9,000 | 5,645.45 |
| 1988-04-20 | 620 | 630 | 615 | 630 | 27,000 | 5,727.27 |
| 1988-04-19 | 613 | 614 | 610 | 613 | 18,000 | 5,572.73 |
| 1988-04-18 | 620 | 620 | 605 | 607 | 13,000 | 5,518.18 |
| 1988-04-15 | 629 | 629 | 620 | 620 | 26,000 | 5,636.36 |
| 1988-04-14 | 631 | 631 | 628 | 628 | 3,000 | 5,709.09 |
| 1988-04-13 | 625 | 640 | 625 | 627 | 11,000 | 5,700 |
| 1988-04-12 | 640 | 640 | 621 | 622 | 19,000 | 5,654.55 |
| 1988-04-11 | 637 | 640 | 620 | 640 | 24,000 | 5,818.18 |
| 1988-04-08 | 631 | 635 | 630 | 635 | 18,000 | 5,772.73 |
| 1988-04-07 | 640 | 640 | 630 | 635 | 15,000 | 5,772.73 |
| 1988-04-06 | 631 | 640 | 630 | 640 | 9,000 | 5,818.18 |
| 1988-04-05 | 645 | 645 | 625 | 625 | 22,000 | 5,681.82 |
| 1988-04-04 | 650 | 650 | 640 | 641 | 34,000 | 5,827.27 |
| 1988-04-02 | 640 | 641 | 640 | 641 | 3,000 | 5,827.27 |
| 1988-04-01 | 640 | 640 | 635 | 636 | 7,000 | 5,781.82 |
| 1988-03-31 | 631 | 650 | 630 | 650 | 20,000 | 5,909.09 |
| 1988-03-30 | 650 | 650 | 635 | 635 | 11,000 | 5,772.73 |
| 1988-03-29 | 650 | 655 | 635 | 635 | 29,000 | 5,772.73 |
| 1988-03-28 | 640 | 655 | 640 | 655 | 31,000 | 5,954.55 |
| 1988-03-26 | 655 | 660 | 640 | 660 | 196,000 | 6,000 |
| 1988-03-25 | 654 | 665 | 645 | 656 | 105,000 | 5,963.64 |
| 1988-03-24 | 645 | 659 | 645 | 659 | 89,000 | 5,990.91 |
| 1988-03-23 | 641 | 645 | 640 | 645 | 135,000 | 5,863.64 |
| 1988-03-22 | 640 | 644 | 635 | 635 | 28,000 | 5,772.73 |
| 1988-03-18 | 640 | 644 | 635 | 644 | 51,000 | 5,854.55 |
| 1988-03-17 | 635 | 645 | 635 | 635 | 48,000 | 5,772.73 |
| 1988-03-16 | 648 | 648 | 630 | 630 | 67,000 | 5,727.27 |
| 1988-03-15 | 615 | 645 | 615 | 640 | 248,000 | 5,818.18 |
| 1988-03-14 | 615 | 615 | 615 | 615 | 3,000 | 5,590.91 |
| 1988-03-11 | 611 | 620 | 605 | 620 | 34,000 | 5,636.36 |
| 1988-03-10 | 630 | 630 | 601 | 601 | 27,000 | 5,463.64 |
| 1988-03-09 | 638 | 640 | 630 | 630 | 21,000 | 5,727.27 |
| 1988-03-08 | 629 | 633 | 620 | 630 | 65,000 | 5,727.27 |
| 1988-03-07 | 639 | 639 | 629 | 629 | 26,000 | 5,718.18 |
| 1988-03-05 | 635 | 645 | 630 | 645 | 58,000 | 5,863.64 |
| 1988-03-04 | 630 | 630 | 620 | 630 | 45,000 | 5,727.27 |
| 1988-03-03 | 619 | 620 | 610 | 620 | 48,000 | 5,636.36 |
| 1988-03-02 | 610 | 619 | 610 | 613 | 126,000 | 5,572.73 |
| 1988-03-01 | 610 | 620 | 607 | 610 | 23,000 | 5,545.45 |
| 1988-02-29 | 605 | 610 | 602 | 603 | 14,000 | 5,481.82 |
| 1988-02-27 | 601 | 603 | 601 | 601 | 16,000 | 5,463.64 |
| 1988-02-26 | 612 | 620 | 610 | 610 | 23,000 | 5,545.45 |
| 1988-02-25 | 610 | 620 | 610 | 610 | 21,000 | 5,545.45 |
| 1988-02-24 | 621 | 621 | 600 | 610 | 59,000 | 5,545.45 |
| 1988-02-23 | 629 | 650 | 618 | 618 | 23,000 | 5,618.18 |
| 1988-02-22 | 611 | 620 | 610 | 615 | 23,000 | 5,590.91 |
| 1988-02-19 | 600 | 610 | 599 | 610 | 31,000 | 5,545.45 |
| 1988-02-18 | 600 | 600 | 598 | 600 | 45,000 | 5,454.55 |
| 1988-02-17 | 620 | 620 | 598 | 600 | 160,000 | 5,454.55 |
| 1988-02-16 | 621 | 621 | 600 | 610 | 19,000 | 5,545.45 |
| 1988-02-15 | 607 | 621 | 607 | 620 | 14,000 | 5,636.36 |
| 1988-02-12 | 606 | 606 | 600 | 600 | 56,000 | 5,454.55 |
| 1988-02-10 | 611 | 611 | 600 | 600 | 11,000 | 5,454.55 |
| 1988-02-09 | 629 | 629 | 610 | 610 | 17,000 | 5,545.45 |
| 1988-02-08 | 620 | 635 | 620 | 635 | 12,000 | 5,772.73 |
| 1988-02-06 | 620 | 645 | 620 | 640 | 7,000 | 5,818.18 |
| 1988-02-05 | 630 | 630 | 620 | 620 | 22,000 | 5,636.36 |
| 1988-02-04 | 644 | 645 | 631 | 632 | 39,000 | 5,745.45 |
| 1988-02-03 | 627 | 650 | 627 | 650 | 54,000 | 5,909.09 |
| 1988-02-02 | 635 | 650 | 625 | 625 | 60,000 | 5,681.82 |
| 1988-02-01 | 620 | 626 | 613 | 615 | 155,000 | 5,590.91 |
| 1988-01-30 | 600 | 610 | 590 | 600 | 150,000 | 5,454.55 |
| 1988-01-29 | 621 | 622 | 600 | 600 | 64,000 | 5,454.55 |
| 1988-01-28 | 605 | 620 | 601 | 620 | 156,000 | 5,636.36 |
| 1988-01-27 | 611 | 611 | 605 | 605 | 31,000 | 5,500 |
| 1988-01-26 | 611 | 620 | 610 | 610 | 16,000 | 5,545.45 |
| 1988-01-25 | 605 | 605 | 605 | 605 | 20,000 | 5,500 |
| 1988-01-23 | 619 | 619 | 600 | 615 | 56,000 | 5,590.91 |
| 1988-01-22 | 620 | 620 | 600 | 620 | 47,000 | 5,636.36 |
| 1988-01-21 | 619 | 625 | 610 | 610 | 26,000 | 5,545.45 |
| 1988-01-20 | 648 | 648 | 609 | 609 | 13,000 | 5,536.36 |
| 1988-01-19 | 650 | 650 | 639 | 649 | 52,000 | 5,900 |
| 1988-01-18 | 605 | 660 | 590 | 660 | 82,000 | 6,000 |
| 1988-01-14 | 589 | 600 | 580 | 600 | 27,000 | 5,454.55 |
| 1988-01-13 | 600 | 600 | 590 | 600 | 24,000 | 5,454.55 |
| 1988-01-12 | 605 | 605 | 595 | 600 | 33,000 | 5,454.55 |
| 1988-01-11 | 595 | 605 | 595 | 605 | 17,000 | 5,500 |
| 1988-01-08 | 610 | 615 | 595 | 615 | 52,000 | 5,590.91 |
| 1988-01-07 | 604 | 620 | 600 | 620 | 57,000 | 5,636.36 |
| 1988-01-06 | 605 | 625 | 605 | 614 | 68,000 | 5,581.82 |
| 1988-01-05 | 615 | 615 | 615 | 615 | 10,000 | 5,590.91 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.1株
