4224 ロンシール工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 341 | 348 | 340 | 340 | 9,000 | 3,090.91 |
| 1986-12-26 | 346 | 346 | 340 | 341 | 7,000 | 3,100 |
| 1986-12-25 | 345 | 346 | 345 | 346 | 9,000 | 3,145.45 |
| 1986-12-24 | 339 | 340 | 339 | 339 | 16,000 | 3,081.82 |
| 1986-12-23 | 352 | 353 | 342 | 342 | 18,000 | 3,109.09 |
| 1986-12-22 | 349 | 354 | 349 | 354 | 16,000 | 3,218.18 |
| 1986-12-19 | 353 | 359 | 352 | 359 | 11,000 | 3,263.64 |
| 1986-12-18 | 358 | 358 | 352 | 352 | 9,000 | 3,200 |
| 1986-12-17 | 352 | 360 | 351 | 360 | 16,000 | 3,272.73 |
| 1986-12-16 | 353 | 355 | 353 | 353 | 7,000 | 3,209.09 |
| 1986-12-15 | 365 | 365 | 352 | 352 | 16,000 | 3,200 |
| 1986-12-12 | 362 | 362 | 360 | 360 | 51,000 | 3,272.73 |
| 1986-12-11 | 363 | 365 | 361 | 363 | 21,000 | 3,300 |
| 1986-12-10 | 365 | 365 | 361 | 361 | 3,000 | 3,281.82 |
| 1986-12-09 | 362 | 365 | 361 | 361 | 39,000 | 3,281.82 |
| 1986-12-08 | 371 | 375 | 362 | 362 | 16,000 | 3,290.91 |
| 1986-12-06 | 361 | 361 | 361 | 361 | 5,000 | 3,281.82 |
| 1986-12-05 | 375 | 375 | 375 | 375 | 14,000 | 3,409.09 |
| 1986-12-04 | 360 | 377 | 360 | 361 | 15,000 | 3,281.82 |
| 1986-12-03 | 365 | 370 | 355 | 355 | 11,000 | 3,227.27 |
| 1986-12-02 | 373 | 373 | 369 | 369 | 7,000 | 3,354.55 |
| 1986-12-01 | 372 | 373 | 370 | 373 | 22,000 | 3,390.91 |
| 1986-11-29 | 370 | 372 | 362 | 372 | 13,000 | 3,381.82 |
| 1986-11-28 | 370 | 371 | 363 | 370 | 35,000 | 3,363.64 |
| 1986-11-27 | 362 | 365 | 361 | 361 | 38,000 | 3,281.82 |
| 1986-11-26 | 355 | 360 | 355 | 360 | 15,000 | 3,272.73 |
| 1986-11-25 | 358 | 358 | 355 | 355 | 2,000 | 3,227.27 |
| 1986-11-22 | 356 | 356 | 351 | 351 | 7,000 | 3,190.91 |
| 1986-11-21 | 362 | 364 | 351 | 351 | 28,000 | 3,190.91 |
| 1986-11-20 | 358 | 360 | 355 | 360 | 13,000 | 3,272.73 |
| 1986-11-19 | 356 | 360 | 353 | 353 | 9,000 | 3,209.09 |
| 1986-11-18 | 360 | 360 | 351 | 353 | 17,000 | 3,209.09 |
| 1986-11-17 | 351 | 361 | 351 | 360 | 10,000 | 3,272.73 |
| 1986-11-14 | 356 | 356 | 351 | 351 | 28,000 | 3,190.91 |
| 1986-11-13 | 360 | 360 | 356 | 360 | 15,000 | 3,272.73 |
| 1986-11-12 | 370 | 370 | 365 | 365 | 6,000 | 3,318.18 |
| 1986-11-11 | 356 | 370 | 356 | 365 | 19,000 | 3,318.18 |
| 1986-11-10 | 346 | 351 | 345 | 351 | 12,000 | 3,190.91 |
| 1986-11-07 | 351 | 355 | 346 | 346 | 29,000 | 3,145.45 |
| 1986-11-06 | 369 | 370 | 360 | 360 | 21,000 | 3,272.73 |
| 1986-11-05 | 370 | 380 | 370 | 370 | 62,000 | 3,363.64 |
| 1986-11-04 | 364 | 370 | 358 | 370 | 70,000 | 3,363.64 |
| 1986-11-01 | 340 | 359 | 340 | 359 | 30,000 | 3,263.64 |
| 1986-10-31 | 335 | 345 | 334 | 340 | 29,000 | 3,090.91 |
| 1986-10-30 | 331 | 331 | 330 | 330 | 14,000 | 3,000 |
| 1986-10-29 | 310 | 310 | 310 | 310 | 13,000 | 2,818.18 |
| 1986-10-28 | 301 | 310 | 301 | 306 | 12,000 | 2,781.82 |
| 1986-10-27 | 298 | 298 | 295 | 295 | 22,000 | 2,681.82 |
| 1986-10-25 | 296 | 305 | 295 | 305 | 22,000 | 2,772.73 |
| 1986-10-23 | 301 | 301 | 290 | 290 | 13,000 | 2,636.36 |
| 1986-10-22 | 301 | 301 | 301 | 301 | 6,000 | 2,736.36 |
| 1986-10-21 | 299 | 299 | 296 | 296 | 5,000 | 2,690.91 |
| 1986-10-20 | 300 | 300 | 298 | 298 | 10,000 | 2,709.09 |
| 1986-10-17 | 300 | 300 | 297 | 297 | 12,000 | 2,700 |
| 1986-10-16 | 305 | 310 | 300 | 300 | 8,000 | 2,727.27 |
| 1986-10-15 | 300 | 302 | 296 | 300 | 25,000 | 2,727.27 |
| 1986-10-14 | 310 | 310 | 310 | 310 | 11,000 | 2,818.18 |
| 1986-10-13 | 311 | 313 | 307 | 307 | 26,000 | 2,790.91 |
| 1986-10-09 | 320 | 320 | 310 | 310 | 22,000 | 2,818.18 |
| 1986-10-08 | 331 | 331 | 315 | 315 | 24,000 | 2,863.64 |
| 1986-10-07 | 315 | 330 | 315 | 330 | 11,000 | 3,000 |
| 1986-10-06 | 321 | 321 | 321 | 321 | 3,000 | 2,918.18 |
| 1986-10-04 | 305 | 305 | 300 | 305 | 9,000 | 2,772.73 |
| 1986-10-03 | 300 | 302 | 300 | 300 | 12,000 | 2,727.27 |
| 1986-10-02 | 302 | 302 | 301 | 301 | 18,000 | 2,736.36 |
| 1986-10-01 | 315 | 315 | 302 | 302 | 53,000 | 2,745.45 |
| 1986-09-30 | 301 | 305 | 301 | 305 | 39,000 | 2,772.73 |
| 1986-09-29 | 320 | 321 | 310 | 310 | 78,000 | 2,818.18 |
| 1986-09-27 | 330 | 330 | 329 | 329 | 4,000 | 2,990.91 |
| 1986-09-26 | 320 | 330 | 315 | 320 | 49,000 | 2,909.09 |
| 1986-09-25 | 330 | 331 | 325 | 325 | 9,000 | 2,954.55 |
| 1986-09-24 | 331 | 332 | 325 | 331 | 8,000 | 3,009.09 |
| 1986-09-22 | 320 | 320 | 320 | 320 | 2,000 | 2,909.09 |
| 1986-09-19 | 324 | 330 | 324 | 325 | 14,000 | 2,954.55 |
| 1986-09-18 | 325 | 325 | 324 | 324 | 4,000 | 2,945.45 |
| 1986-09-17 | 315 | 320 | 310 | 320 | 18,000 | 2,909.09 |
| 1986-09-16 | 330 | 330 | 320 | 320 | 14,000 | 2,909.09 |
| 1986-09-12 | 330 | 330 | 320 | 330 | 29,000 | 3,000 |
| 1986-09-11 | 335 | 335 | 330 | 330 | 15,000 | 3,000 |
| 1986-09-10 | 336 | 336 | 335 | 335 | 2,000 | 3,045.45 |
| 1986-09-09 | 335 | 335 | 330 | 330 | 16,000 | 3,000 |
| 1986-09-08 | 345 | 345 | 335 | 335 | 21,000 | 3,045.45 |
| 1986-09-06 | 349 | 350 | 345 | 350 | 7,000 | 3,181.82 |
| 1986-09-05 | 345 | 346 | 345 | 345 | 20,000 | 3,136.36 |
| 1986-09-04 | 347 | 350 | 345 | 345 | 18,000 | 3,136.36 |
| 1986-09-03 | 345 | 350 | 343 | 350 | 23,000 | 3,181.82 |
| 1986-09-02 | 361 | 361 | 341 | 341 | 18,000 | 3,100 |
| 1986-09-01 | 370 | 370 | 365 | 365 | 2,000 | 3,318.18 |
| 1986-08-30 | 364 | 364 | 364 | 364 | 6,000 | 3,309.09 |
| 1986-08-29 | 352 | 352 | 350 | 350 | 17,000 | 3,181.82 |
| 1986-08-28 | 350 | 352 | 347 | 352 | 27,000 | 3,200 |
| 1986-08-27 | 358 | 358 | 350 | 350 | 47,000 | 3,181.82 |
| 1986-08-26 | 355 | 355 | 350 | 355 | 36,000 | 3,227.27 |
| 1986-08-23 | 349 | 350 | 349 | 350 | 15,000 | 3,181.82 |
| 1986-08-21 | 375 | 375 | 375 | 375 | 9,000 | 3,409.09 |
| 1986-08-20 | 379 | 379 | 379 | 379 | 35,000 | 3,445.45 |
| 1986-08-19 | 379 | 381 | 379 | 380 | 84,000 | 3,454.55 |
| 1986-08-18 | 380 | 381 | 379 | 381 | 56,000 | 3,463.64 |
| 1986-08-15 | 395 | 395 | 377 | 380 | 126,000 | 3,454.55 |
| 1986-08-14 | 390 | 406 | 390 | 395 | 88,000 | 3,590.91 |
| 1986-08-13 | 389 | 389 | 375 | 375 | 21,000 | 3,409.09 |
| 1986-08-12 | 385 | 385 | 377 | 383 | 24,000 | 3,481.82 |
| 1986-08-11 | 390 | 400 | 390 | 390 | 33,000 | 3,545.45 |
| 1986-08-08 | 400 | 400 | 395 | 395 | 14,000 | 3,590.91 |
| 1986-08-07 | 391 | 413 | 390 | 390 | 28,000 | 3,545.45 |
| 1986-08-06 | 390 | 390 | 387 | 390 | 21,000 | 3,545.45 |
| 1986-08-05 | 390 | 398 | 390 | 392 | 22,000 | 3,563.64 |
| 1986-08-04 | 391 | 391 | 387 | 391 | 12,000 | 3,554.55 |
| 1986-08-02 | 395 | 398 | 387 | 387 | 35,000 | 3,518.18 |
| 1986-08-01 | 405 | 405 | 380 | 395 | 92,000 | 3,590.91 |
| 1986-07-31 | 405 | 410 | 405 | 406 | 39,000 | 3,690.91 |
| 1986-07-30 | 420 | 420 | 410 | 410 | 71,000 | 3,727.27 |
| 1986-07-29 | 420 | 425 | 420 | 424 | 64,000 | 3,854.55 |
| 1986-07-28 | 430 | 430 | 415 | 415 | 52,000 | 3,772.73 |
| 1986-07-26 | 434 | 434 | 433 | 433 | 16,000 | 3,936.36 |
| 1986-07-25 | 434 | 434 | 433 | 433 | 51,000 | 3,936.36 |
| 1986-07-24 | 434 | 449 | 433 | 440 | 79,000 | 4,000 |
| 1986-07-23 | 433 | 438 | 433 | 433 | 49,000 | 3,936.36 |
| 1986-07-22 | 431 | 435 | 430 | 435 | 69,000 | 3,954.55 |
| 1986-07-21 | 435 | 440 | 432 | 432 | 45,000 | 3,927.27 |
| 1986-07-19 | 444 | 445 | 425 | 425 | 49,000 | 3,863.64 |
| 1986-07-18 | 441 | 450 | 441 | 441 | 61,000 | 4,009.09 |
| 1986-07-17 | 450 | 450 | 434 | 440 | 41,000 | 4,000 |
| 1986-07-16 | 450 | 455 | 448 | 450 | 104,000 | 4,090.91 |
| 1986-07-15 | 460 | 465 | 456 | 456 | 88,000 | 4,145.45 |
| 1986-07-14 | 460 | 470 | 442 | 465 | 249,000 | 4,227.27 |
| 1986-07-11 | 447 | 465 | 444 | 458 | 348,000 | 4,163.64 |
| 1986-07-10 | 425 | 445 | 422 | 445 | 68,000 | 4,045.45 |
| 1986-07-09 | 427 | 431 | 420 | 425 | 75,000 | 3,863.64 |
| 1986-07-08 | 421 | 430 | 416 | 425 | 89,000 | 3,863.64 |
| 1986-07-07 | 439 | 440 | 420 | 423 | 86,000 | 3,845.45 |
| 1986-07-05 | 431 | 431 | 430 | 430 | 32,000 | 3,909.09 |
| 1986-07-04 | 440 | 443 | 426 | 426 | 81,000 | 3,872.73 |
| 1986-07-03 | 445 | 450 | 425 | 425 | 87,000 | 3,863.64 |
| 1986-07-02 | 446 | 446 | 436 | 441 | 98,000 | 4,009.09 |
| 1986-07-01 | 449 | 449 | 419 | 419 | 121,000 | 3,809.09 |
| 1986-06-30 | 450 | 450 | 430 | 447 | 111,000 | 4,063.64 |
| 1986-06-28 | 450 | 455 | 437 | 445 | 135,000 | 4,045.45 |
| 1986-06-27 | 437 | 450 | 432 | 449 | 265,000 | 4,081.82 |
| 1986-06-26 | 427 | 429 | 412 | 412 | 240,000 | 3,745.45 |
| 1986-06-25 | 445 | 450 | 425 | 426 | 254,000 | 3,872.73 |
| 1986-06-24 | 465 | 475 | 436 | 444 | 734,000 | 4,036.36 |
| 1986-06-23 | 439 | 478 | 432 | 465 | 997,000 | 4,227.27 |
| 1986-06-21 | 401 | 438 | 401 | 438 | 572,000 | 3,981.82 |
| 1986-06-20 | 400 | 400 | 395 | 400 | 169,000 | 3,636.36 |
| 1986-06-19 | 396 | 400 | 395 | 400 | 52,000 | 3,636.36 |
| 1986-06-18 | 399 | 400 | 395 | 395 | 47,000 | 3,590.91 |
| 1986-06-17 | 399 | 403 | 395 | 395 | 84,000 | 3,590.91 |
| 1986-06-16 | 390 | 398 | 383 | 395 | 49,000 | 3,590.91 |
| 1986-06-13 | 385 | 390 | 382 | 385 | 42,000 | 3,500 |
| 1986-06-12 | 390 | 394 | 385 | 385 | 57,000 | 3,500 |
| 1986-06-11 | 385 | 390 | 385 | 390 | 38,000 | 3,545.45 |
| 1986-06-10 | 393 | 396 | 390 | 390 | 54,000 | 3,545.45 |
| 1986-06-09 | 400 | 405 | 397 | 403 | 65,000 | 3,663.64 |
| 1986-06-07 | 402 | 405 | 399 | 400 | 105,000 | 3,636.36 |
| 1986-06-06 | 375 | 410 | 373 | 400 | 182,000 | 3,636.36 |
| 1986-06-05 | 373 | 375 | 370 | 370 | 44,000 | 3,363.64 |
| 1986-06-04 | 373 | 373 | 367 | 368 | 55,000 | 3,345.45 |
| 1986-06-03 | 373 | 380 | 371 | 376 | 32,000 | 3,418.18 |
| 1986-06-02 | 376 | 376 | 371 | 371 | 22,000 | 3,372.73 |
| 1986-05-31 | 372 | 373 | 370 | 371 | 27,000 | 3,372.73 |
| 1986-05-30 | 376 | 376 | 370 | 370 | 30,000 | 3,363.64 |
| 1986-05-29 | 375 | 377 | 372 | 374 | 56,000 | 3,400 |
| 1986-05-28 | 376 | 376 | 372 | 375 | 37,000 | 3,409.09 |
| 1986-05-27 | 378 | 380 | 372 | 372 | 57,000 | 3,381.82 |
| 1986-05-26 | 380 | 385 | 376 | 376 | 14,000 | 3,418.18 |
| 1986-05-24 | 382 | 389 | 382 | 382 | 8,000 | 3,472.73 |
| 1986-05-23 | 381 | 390 | 381 | 385 | 42,000 | 3,500 |
| 1986-05-22 | 384 | 400 | 381 | 386 | 38,000 | 3,509.09 |
| 1986-05-21 | 372 | 381 | 372 | 381 | 44,000 | 3,463.64 |
| 1986-05-20 | 370 | 373 | 370 | 371 | 33,000 | 3,372.73 |
| 1986-05-19 | 381 | 381 | 369 | 370 | 15,000 | 3,363.64 |
| 1986-05-17 | 379 | 381 | 371 | 381 | 25,000 | 3,463.64 |
| 1986-05-16 | 388 | 390 | 382 | 382 | 24,000 | 3,472.73 |
| 1986-05-15 | 393 | 393 | 388 | 388 | 29,000 | 3,527.27 |
| 1986-05-14 | 392 | 394 | 386 | 392 | 27,000 | 3,563.64 |
| 1986-05-13 | 390 | 395 | 390 | 391 | 49,000 | 3,554.55 |
| 1986-05-12 | 420 | 425 | 400 | 400 | 232,000 | 3,636.36 |
| 1986-05-09 | 373 | 420 | 373 | 420 | 220,000 | 3,818.18 |
| 1986-05-08 | 365 | 370 | 363 | 363 | 31,000 | 3,300 |
| 1986-05-07 | 371 | 373 | 365 | 370 | 39,000 | 3,363.64 |
| 1986-05-06 | 373 | 373 | 370 | 370 | 21,000 | 3,363.64 |
| 1986-05-02 | 370 | 371 | 361 | 361 | 46,000 | 3,281.82 |
| 1986-05-01 | 361 | 370 | 353 | 368 | 31,000 | 3,345.45 |
| 1986-04-30 | 375 | 375 | 367 | 367 | 31,000 | 3,336.36 |
| 1986-04-28 | 367 | 375 | 367 | 368 | 37,000 | 3,345.45 |
| 1986-04-26 | 370 | 376 | 367 | 370 | 23,000 | 3,363.64 |
| 1986-04-25 | 369 | 370 | 366 | 367 | 46,000 | 3,336.36 |
| 1986-04-24 | 361 | 368 | 352 | 352 | 51,000 | 3,200 |
| 1986-04-23 | 376 | 376 | 369 | 369 | 70,000 | 3,354.55 |
| 1986-04-22 | 385 | 385 | 370 | 371 | 61,000 | 3,372.73 |
| 1986-04-21 | 381 | 390 | 381 | 385 | 46,000 | 3,500 |
| 1986-04-19 | 390 | 390 | 381 | 389 | 36,000 | 3,536.36 |
| 1986-04-18 | 399 | 401 | 381 | 386 | 102,000 | 3,509.09 |
| 1986-04-17 | 408 | 409 | 400 | 404 | 211,000 | 3,672.73 |
| 1986-04-16 | 390 | 405 | 385 | 405 | 285,000 | 3,681.82 |
| 1986-04-15 | 400 | 400 | 375 | 382 | 205,000 | 3,472.73 |
| 1986-04-14 | 400 | 404 | 395 | 395 | 338,000 | 3,590.91 |
| 1986-04-11 | 384 | 419 | 373 | 387 | 816,000 | 3,518.18 |
| 1986-04-10 | 375 | 387 | 372 | 380 | 393,000 | 3,454.55 |
| 1986-04-09 | 357 | 380 | 355 | 379 | 181,000 | 3,445.45 |
| 1986-04-08 | 345 | 354 | 338 | 352 | 51,000 | 3,200 |
| 1986-04-07 | 350 | 355 | 337 | 347 | 90,000 | 3,154.55 |
| 1986-04-05 | 360 | 360 | 350 | 350 | 37,000 | 3,181.82 |
| 1986-04-04 | 334 | 365 | 334 | 355 | 134,000 | 3,227.27 |
| 1986-04-03 | 339 | 339 | 331 | 332 | 35,000 | 3,018.18 |
| 1986-04-02 | 347 | 347 | 347 | 347 | 46,000 | 3,154.55 |
| 1986-04-01 | 372 | 374 | 360 | 368 | 141,000 | 3,345.45 |
| 1986-03-31 | 388 | 389 | 365 | 369 | 282,000 | 3,354.55 |
| 1986-03-29 | 355 | 391 | 351 | 384 | 592,000 | 3,490.91 |
| 1986-03-28 | 321 | 350 | 320 | 350 | 163,000 | 3,181.82 |
| 1986-03-27 | 325 | 335 | 321 | 321 | 27,000 | 2,918.18 |
| 1986-03-26 | 330 | 330 | 319 | 320 | 54,000 | 2,909.09 |
| 1986-03-25 | 333 | 340 | 320 | 340 | 69,000 | 3,090.91 |
| 1986-03-24 | 344 | 345 | 328 | 330 | 105,000 | 3,000 |
| 1986-03-22 | 354 | 354 | 342 | 349 | 165,000 | 3,172.73 |
| 1986-03-20 | 333 | 355 | 333 | 355 | 446,000 | 3,227.27 |
| 1986-03-19 | 310 | 328 | 310 | 328 | 157,000 | 2,981.82 |
| 1986-03-18 | 305 | 309 | 305 | 305 | 34,000 | 2,772.73 |
| 1986-03-17 | 310 | 311 | 305 | 310 | 41,000 | 2,818.18 |
| 1986-03-14 | 314 | 314 | 310 | 310 | 29,000 | 2,818.18 |
| 1986-03-13 | 315 | 315 | 312 | 315 | 28,000 | 2,863.64 |
| 1986-03-12 | 319 | 319 | 311 | 315 | 21,000 | 2,863.64 |
| 1986-03-11 | 311 | 315 | 310 | 315 | 17,000 | 2,863.64 |
| 1986-03-10 | 314 | 315 | 307 | 307 | 38,000 | 2,790.91 |
| 1986-03-07 | 315 | 320 | 314 | 317 | 28,000 | 2,881.82 |
| 1986-03-06 | 315 | 315 | 312 | 312 | 19,000 | 2,836.36 |
| 1986-03-05 | 315 | 320 | 311 | 311 | 36,000 | 2,827.27 |
| 1986-03-04 | 320 | 320 | 315 | 315 | 25,000 | 2,863.64 |
| 1986-03-03 | 316 | 320 | 316 | 317 | 7,000 | 2,881.82 |
| 1986-03-01 | 317 | 317 | 315 | 315 | 10,000 | 2,863.64 |
| 1986-02-28 | 320 | 320 | 310 | 320 | 39,000 | 2,909.09 |
| 1986-02-27 | 321 | 323 | 321 | 321 | 27,000 | 2,918.18 |
| 1986-02-26 | 315 | 325 | 315 | 324 | 55,000 | 2,945.45 |
| 1986-02-25 | 310 | 310 | 305 | 305 | 37,000 | 2,772.73 |
| 1986-02-24 | 305 | 306 | 304 | 304 | 43,000 | 2,763.64 |
| 1986-02-22 | 309 | 309 | 305 | 305 | 9,000 | 2,772.73 |
| 1986-02-21 | 301 | 305 | 301 | 304 | 18,000 | 2,763.64 |
| 1986-02-20 | 303 | 303 | 300 | 301 | 23,000 | 2,736.36 |
| 1986-02-19 | 301 | 303 | 300 | 302 | 20,000 | 2,745.45 |
| 1986-02-18 | 303 | 305 | 300 | 300 | 33,000 | 2,727.27 |
| 1986-02-17 | 305 | 306 | 305 | 306 | 17,000 | 2,781.82 |
| 1986-02-15 | 305 | 306 | 303 | 306 | 22,000 | 2,781.82 |
| 1986-02-14 | 305 | 306 | 304 | 305 | 26,000 | 2,772.73 |
| 1986-02-13 | 298 | 305 | 297 | 298 | 26,000 | 2,709.09 |
| 1986-02-12 | 298 | 300 | 296 | 296 | 46,000 | 2,690.91 |
| 1986-02-10 | 296 | 300 | 295 | 297 | 36,000 | 2,700 |
| 1986-02-07 | 296 | 296 | 296 | 296 | 16,000 | 2,690.91 |
| 1986-02-05 | 296 | 296 | 295 | 295 | 5,000 | 2,681.82 |
| 1986-02-04 | 296 | 296 | 295 | 295 | 31,000 | 2,681.82 |
| 1986-02-03 | 300 | 300 | 295 | 296 | 34,000 | 2,690.91 |
| 1986-02-01 | 296 | 296 | 296 | 296 | 6,000 | 2,690.91 |
| 1986-01-31 | 300 | 300 | 295 | 295 | 22,000 | 2,681.82 |
| 1986-01-30 | 300 | 303 | 295 | 295 | 16,000 | 2,681.82 |
| 1986-01-29 | 300 | 304 | 297 | 300 | 28,000 | 2,727.27 |
| 1986-01-28 | 295 | 303 | 292 | 303 | 12,000 | 2,754.55 |
| 1986-01-27 | 303 | 303 | 290 | 290 | 44,000 | 2,636.36 |
| 1986-01-25 | 302 | 304 | 300 | 304 | 18,000 | 2,763.64 |
| 1986-01-24 | 305 | 305 | 302 | 305 | 9,000 | 2,772.73 |
| 1986-01-23 | 308 | 308 | 302 | 302 | 14,000 | 2,745.45 |
| 1986-01-22 | 305 | 308 | 305 | 308 | 17,000 | 2,800 |
| 1986-01-21 | 305 | 309 | 302 | 302 | 38,000 | 2,745.45 |
| 1986-01-20 | 300 | 306 | 296 | 300 | 21,000 | 2,727.27 |
| 1986-01-18 | 296 | 300 | 296 | 300 | 21,000 | 2,727.27 |
| 1986-01-17 | 295 | 300 | 295 | 300 | 29,000 | 2,727.27 |
| 1986-01-16 | 293 | 300 | 293 | 300 | 34,000 | 2,727.27 |
| 1986-01-14 | 291 | 292 | 290 | 290 | 61,000 | 2,636.36 |
| 1986-01-10 | 291 | 300 | 290 | 300 | 21,000 | 2,727.27 |
| 1986-01-09 | 300 | 305 | 295 | 295 | 20,000 | 2,681.82 |
| 1986-01-08 | 291 | 300 | 291 | 300 | 41,000 | 2,727.27 |
| 1986-01-07 | 292 | 294 | 292 | 292 | 14,000 | 2,654.55 |
| 1986-01-06 | 292 | 295 | 290 | 291 | 12,000 | 2,645.45 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.1株
