4224 ロンシール工業(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-181,4851,5071,4851,4894,9001,489
2021-01-151,5051,5081,4951,4971,5001,497
2021-01-141,4981,5131,4951,5024,3001,502
2021-01-131,4961,5111,4941,4983,1001,498
2021-01-121,5111,5151,4941,5004,2001,500
2021-01-081,4951,5101,4931,4948,6001,494
2021-01-071,4861,5001,4821,4919,3001,491
2021-01-061,5031,5031,4741,4869,0001,486
2021-01-051,4991,5031,4861,5033,1001,503
2021-01-041,5101,5201,4991,4993,0001,499

分割・併合履歴 : [2016-09-28]1株→0.1株 [1989-03-28]1株→1.1株