4224 ロンシール工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,5101,5101,5091,5101,0001,510
2022-01-141,5101,5181,5081,5153,7001,515
2022-01-131,5071,5101,5071,5083,0001,508
2022-01-121,5051,5101,5041,5064,8001,506
2022-01-111,5031,5061,4991,5052,3001,505
2022-01-071,4901,5021,4901,5001,2001,500
2022-01-061,4971,4971,4891,4901,7001,490
2022-01-051,4981,4991,4911,4972,3001,497
2022-01-041,4901,4951,4901,4951,3001,495

分割・併合履歴 : [2016-09-28]1株→0.1株 [1989-03-28]1株→1.1株