4224 ロンシール工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 271 | 273 | 261 | 261 | 40,000 | 2,372.73 |
| 1984-12-27 | 271 | 276 | 270 | 270 | 89,000 | 2,454.55 |
| 1984-12-26 | 252 | 280 | 252 | 256 | 217,000 | 2,327.27 |
| 1984-12-25 | 284 | 284 | 250 | 250 | 239,000 | 2,272.73 |
| 1984-12-24 | 285 | 290 | 275 | 279 | 162,000 | 2,536.36 |
| 1984-12-22 | 305 | 320 | 305 | 320 | 383,000 | 2,909.09 |
| 1984-12-21 | 359 | 362 | 321 | 340 | 2,000,000 | 3,090.91 |
| 1984-12-20 | 258 | 315 | 250 | 315 | 1,492,000 | 2,863.64 |
| 1984-12-19 | 232 | 255 | 230 | 255 | 507,000 | 2,318.18 |
| 1984-12-18 | 220 | 230 | 220 | 230 | 49,000 | 2,090.91 |
| 1984-12-17 | 216 | 216 | 215 | 215 | 6,000 | 1,954.55 |
| 1984-12-15 | 216 | 216 | 215 | 215 | 22,000 | 1,954.55 |
| 1984-12-14 | 224 | 224 | 216 | 216 | 13,000 | 1,963.64 |
| 1984-12-13 | 220 | 220 | 216 | 216 | 20,000 | 1,963.64 |
| 1984-12-12 | 228 | 230 | 215 | 220 | 46,000 | 2,000 |
| 1984-12-11 | 228 | 228 | 220 | 228 | 56,000 | 2,072.73 |
| 1984-12-10 | 226 | 228 | 226 | 226 | 36,000 | 2,054.55 |
| 1984-12-07 | 225 | 228 | 225 | 225 | 49,000 | 2,045.45 |
| 1984-12-06 | 228 | 228 | 222 | 222 | 25,000 | 2,018.18 |
| 1984-12-05 | 230 | 230 | 225 | 228 | 54,000 | 2,072.73 |
| 1984-12-04 | 225 | 240 | 225 | 228 | 77,000 | 2,072.73 |
| 1984-12-03 | 244 | 247 | 225 | 244 | 233,000 | 2,218.18 |
| 1984-12-01 | 250 | 255 | 240 | 247 | 299,000 | 2,245.45 |
| 1984-11-30 | 220 | 235 | 218 | 235 | 179,000 | 2,136.36 |
| 1984-11-29 | 217 | 220 | 217 | 220 | 10,000 | 2,000 |
| 1984-11-28 | 215 | 216 | 215 | 216 | 9,000 | 1,963.64 |
| 1984-11-27 | 215 | 215 | 215 | 215 | 11,000 | 1,954.55 |
| 1984-11-26 | 223 | 223 | 215 | 215 | 11,000 | 1,954.55 |
| 1984-11-24 | 216 | 220 | 215 | 219 | 9,000 | 1,990.91 |
| 1984-11-22 | 223 | 223 | 215 | 215 | 54,000 | 1,954.55 |
| 1984-11-21 | 225 | 228 | 215 | 223 | 98,000 | 2,027.27 |
| 1984-11-20 | 212 | 230 | 212 | 223 | 137,000 | 2,027.27 |
| 1984-11-19 | 206 | 210 | 205 | 210 | 34,000 | 1,909.09 |
| 1984-11-17 | 201 | 205 | 200 | 205 | 23,000 | 1,863.64 |
| 1984-11-16 | 200 | 200 | 197 | 200 | 18,000 | 1,818.18 |
| 1984-11-15 | 196 | 196 | 195 | 196 | 14,000 | 1,781.82 |
| 1984-11-14 | 196 | 196 | 194 | 194 | 8,000 | 1,763.64 |
| 1984-11-13 | 193 | 195 | 193 | 195 | 11,000 | 1,772.73 |
| 1984-11-12 | 196 | 196 | 196 | 196 | 2,000 | 1,781.82 |
| 1984-11-09 | 195 | 197 | 195 | 195 | 15,000 | 1,772.73 |
| 1984-11-08 | 197 | 197 | 193 | 195 | 3,000 | 1,772.73 |
| 1984-11-07 | 193 | 193 | 192 | 192 | 14,000 | 1,745.45 |
| 1984-11-06 | 200 | 200 | 191 | 191 | 3,000 | 1,736.36 |
| 1984-11-05 | 196 | 196 | 191 | 191 | 5,000 | 1,736.36 |
| 1984-11-02 | 196 | 196 | 196 | 196 | 10,000 | 1,781.82 |
| 1984-11-01 | 198 | 200 | 198 | 198 | 12,000 | 1,800 |
| 1984-10-31 | 198 | 198 | 198 | 198 | 10,000 | 1,800 |
| 1984-10-30 | 199 | 199 | 198 | 198 | 18,000 | 1,800 |
| 1984-10-29 | 200 | 200 | 198 | 198 | 11,000 | 1,800 |
| 1984-10-27 | 200 | 200 | 200 | 200 | 15,000 | 1,818.18 |
| 1984-10-26 | 204 | 204 | 200 | 200 | 15,000 | 1,818.18 |
| 1984-10-25 | 209 | 209 | 198 | 200 | 32,000 | 1,818.18 |
| 1984-10-24 | 203 | 206 | 203 | 204 | 15,000 | 1,854.55 |
| 1984-10-23 | 201 | 205 | 201 | 201 | 37,000 | 1,827.27 |
| 1984-10-22 | 208 | 210 | 201 | 201 | 59,000 | 1,827.27 |
| 1984-10-20 | 214 | 214 | 208 | 208 | 31,000 | 1,890.91 |
| 1984-10-19 | 224 | 225 | 210 | 215 | 110,000 | 1,954.55 |
| 1984-10-18 | 217 | 238 | 217 | 225 | 309,000 | 2,045.45 |
| 1984-10-17 | 197 | 202 | 193 | 202 | 82,000 | 1,836.36 |
| 1984-10-16 | 197 | 197 | 197 | 197 | 1,000 | 1,790.91 |
| 1984-10-15 | 200 | 200 | 197 | 197 | 41,000 | 1,790.91 |
| 1984-10-12 | 197 | 203 | 196 | 198 | 76,000 | 1,800 |
| 1984-10-11 | 198 | 199 | 198 | 199 | 10,000 | 1,809.09 |
| 1984-10-09 | 188 | 188 | 188 | 188 | 7,000 | 1,709.09 |
| 1984-10-08 | 182 | 182 | 182 | 182 | 1,000 | 1,654.55 |
| 1984-10-06 | 181 | 181 | 180 | 180 | 5,000 | 1,636.36 |
| 1984-10-04 | 181 | 182 | 181 | 181 | 13,000 | 1,645.45 |
| 1984-10-03 | 180 | 180 | 180 | 180 | 6,000 | 1,636.36 |
| 1984-10-02 | 180 | 180 | 180 | 180 | 1,000 | 1,636.36 |
| 1984-10-01 | 180 | 180 | 180 | 180 | 3,000 | 1,636.36 |
| 1984-09-29 | 180 | 180 | 177 | 177 | 9,000 | 1,609.09 |
| 1984-09-28 | 177 | 180 | 177 | 177 | 4,000 | 1,609.09 |
| 1984-09-26 | 176 | 176 | 176 | 176 | 5,000 | 1,600 |
| 1984-09-25 | 182 | 182 | 181 | 181 | 4,000 | 1,645.45 |
| 1984-09-21 | 186 | 186 | 181 | 181 | 15,000 | 1,645.45 |
| 1984-09-20 | 190 | 190 | 187 | 187 | 9,000 | 1,700 |
| 1984-09-19 | 186 | 186 | 186 | 186 | 3,000 | 1,690.91 |
| 1984-09-18 | 187 | 190 | 185 | 185 | 12,000 | 1,681.82 |
| 1984-09-17 | 185 | 190 | 184 | 190 | 29,000 | 1,727.27 |
| 1984-09-13 | 185 | 185 | 185 | 185 | 2,000 | 1,681.82 |
| 1984-09-11 | 181 | 185 | 181 | 184 | 5,000 | 1,672.73 |
| 1984-09-10 | 186 | 186 | 184 | 184 | 3,000 | 1,672.73 |
| 1984-09-07 | 190 | 190 | 186 | 186 | 18,000 | 1,690.91 |
| 1984-09-06 | 192 | 192 | 192 | 192 | 9,000 | 1,745.45 |
| 1984-09-05 | 200 | 204 | 191 | 196 | 68,000 | 1,781.82 |
| 1984-09-04 | 181 | 205 | 181 | 200 | 118,000 | 1,818.18 |
| 1984-09-03 | 170 | 176 | 170 | 176 | 127,000 | 1,600 |
| 1984-09-01 | 170 | 170 | 170 | 170 | 20,000 | 1,545.45 |
| 1984-08-31 | 170 | 170 | 170 | 170 | 12,000 | 1,545.45 |
| 1984-08-28 | 169 | 169 | 168 | 169 | 3,000 | 1,536.36 |
| 1984-08-27 | 170 | 170 | 169 | 169 | 14,000 | 1,536.36 |
| 1984-08-25 | 170 | 170 | 170 | 170 | 15,000 | 1,545.45 |
| 1984-08-24 | 170 | 170 | 170 | 170 | 12,000 | 1,545.45 |
| 1984-08-23 | 170 | 170 | 166 | 166 | 72,000 | 1,509.09 |
| 1984-08-22 | 170 | 170 | 168 | 168 | 34,000 | 1,527.27 |
| 1984-08-21 | 170 | 170 | 170 | 170 | 6,000 | 1,545.45 |
| 1984-08-20 | 171 | 171 | 170 | 170 | 64,000 | 1,545.45 |
| 1984-08-18 | 171 | 171 | 171 | 171 | 7,000 | 1,554.55 |
| 1984-08-17 | 171 | 171 | 170 | 170 | 15,000 | 1,545.45 |
| 1984-08-16 | 171 | 171 | 171 | 171 | 10,000 | 1,554.55 |
| 1984-08-14 | 172 | 172 | 172 | 172 | 2,000 | 1,563.64 |
| 1984-08-13 | 172 | 172 | 172 | 172 | 1,000 | 1,563.64 |
| 1984-08-10 | 171 | 171 | 171 | 171 | 6,000 | 1,554.55 |
| 1984-08-09 | 174 | 174 | 174 | 174 | 2,000 | 1,581.82 |
| 1984-08-08 | 171 | 171 | 171 | 171 | 3,000 | 1,554.55 |
| 1984-08-07 | 174 | 174 | 171 | 171 | 8,000 | 1,554.55 |
| 1984-08-06 | 170 | 170 | 170 | 170 | 5,000 | 1,545.45 |
| 1984-08-04 | 177 | 177 | 175 | 175 | 6,000 | 1,590.91 |
| 1984-08-03 | 177 | 177 | 177 | 177 | 3,000 | 1,609.09 |
| 1984-08-02 | 178 | 178 | 177 | 177 | 3,000 | 1,609.09 |
| 1984-07-31 | 179 | 179 | 177 | 177 | 19,000 | 1,609.09 |
| 1984-07-28 | 177 | 177 | 177 | 177 | 6,000 | 1,609.09 |
| 1984-07-27 | 183 | 183 | 180 | 180 | 8,000 | 1,636.36 |
| 1984-07-26 | 180 | 180 | 180 | 180 | 1,000 | 1,636.36 |
| 1984-07-25 | 178 | 178 | 177 | 177 | 2,000 | 1,609.09 |
| 1984-07-24 | 180 | 180 | 176 | 176 | 6,000 | 1,600 |
| 1984-07-23 | 183 | 183 | 180 | 180 | 3,000 | 1,636.36 |
| 1984-07-21 | 183 | 183 | 183 | 183 | 2,000 | 1,663.64 |
| 1984-07-20 | 195 | 195 | 183 | 183 | 16,000 | 1,663.64 |
| 1984-07-19 | 196 | 196 | 195 | 195 | 10,000 | 1,772.73 |
| 1984-07-18 | 191 | 196 | 191 | 196 | 18,000 | 1,781.82 |
| 1984-07-17 | 190 | 191 | 190 | 191 | 8,000 | 1,736.36 |
| 1984-07-13 | 176 | 176 | 176 | 176 | 15,000 | 1,600 |
| 1984-07-12 | 185 | 185 | 185 | 185 | 6,000 | 1,681.82 |
| 1984-07-11 | 181 | 181 | 181 | 181 | 1,000 | 1,645.45 |
| 1984-07-10 | 187 | 187 | 170 | 177 | 6,000 | 1,609.09 |
| 1984-07-09 | 187 | 187 | 187 | 187 | 6,000 | 1,700 |
| 1984-07-06 | 187 | 187 | 187 | 187 | 11,000 | 1,700 |
| 1984-07-05 | 188 | 188 | 185 | 185 | 6,000 | 1,681.82 |
| 1984-07-03 | 190 | 190 | 190 | 190 | 4,000 | 1,727.27 |
| 1984-07-02 | 196 | 196 | 188 | 188 | 7,000 | 1,709.09 |
| 1984-06-30 | 196 | 196 | 196 | 196 | 6,000 | 1,781.82 |
| 1984-06-29 | 186 | 186 | 186 | 186 | 3,000 | 1,690.91 |
| 1984-06-28 | 195 | 195 | 190 | 190 | 7,000 | 1,727.27 |
| 1984-06-27 | 196 | 196 | 190 | 194 | 7,000 | 1,763.64 |
| 1984-06-26 | 189 | 195 | 189 | 195 | 13,000 | 1,772.73 |
| 1984-06-25 | 190 | 190 | 184 | 184 | 6,000 | 1,672.73 |
| 1984-06-23 | 196 | 196 | 196 | 196 | 13,000 | 1,781.82 |
| 1984-06-22 | 203 | 203 | 195 | 195 | 35,000 | 1,772.73 |
| 1984-06-21 | 181 | 205 | 181 | 205 | 23,000 | 1,863.64 |
| 1984-06-20 | 174 | 179 | 174 | 179 | 10,000 | 1,627.27 |
| 1984-06-19 | 170 | 170 | 170 | 170 | 17,000 | 1,545.45 |
| 1984-06-18 | 170 | 170 | 170 | 170 | 12,000 | 1,545.45 |
| 1984-06-16 | 170 | 170 | 170 | 170 | 6,000 | 1,545.45 |
| 1984-06-15 | 170 | 170 | 170 | 170 | 7,000 | 1,545.45 |
| 1984-06-12 | 169 | 169 | 169 | 169 | 1,000 | 1,536.36 |
| 1984-06-07 | 169 | 170 | 168 | 168 | 8,000 | 1,527.27 |
| 1984-06-06 | 168 | 168 | 168 | 168 | 1,000 | 1,527.27 |
| 1984-06-05 | 168 | 170 | 168 | 170 | 4,000 | 1,545.45 |
| 1984-06-04 | 168 | 168 | 168 | 168 | 4,000 | 1,527.27 |
| 1984-05-31 | 175 | 175 | 175 | 175 | 6,000 | 1,590.91 |
| 1984-05-30 | 162 | 162 | 162 | 162 | 11,000 | 1,472.73 |
| 1984-05-29 | 175 | 175 | 172 | 172 | 8,000 | 1,563.64 |
| 1984-05-28 | 175 | 175 | 175 | 175 | 4,000 | 1,590.91 |
| 1984-05-26 | 175 | 175 | 175 | 175 | 2,000 | 1,590.91 |
| 1984-05-25 | 175 | 175 | 175 | 175 | 4,000 | 1,590.91 |
| 1984-05-24 | 178 | 178 | 178 | 178 | 2,000 | 1,618.18 |
| 1984-05-23 | 179 | 179 | 176 | 176 | 5,000 | 1,600 |
| 1984-05-22 | 179 | 179 | 178 | 178 | 7,000 | 1,618.18 |
| 1984-05-17 | 178 | 178 | 178 | 178 | 6,000 | 1,618.18 |
| 1984-05-16 | 178 | 180 | 178 | 178 | 8,000 | 1,618.18 |
| 1984-05-15 | 179 | 179 | 178 | 178 | 6,000 | 1,618.18 |
| 1984-05-14 | 178 | 178 | 178 | 178 | 5,000 | 1,618.18 |
| 1984-05-11 | 180 | 180 | 178 | 178 | 3,000 | 1,618.18 |
| 1984-05-10 | 180 | 180 | 178 | 180 | 5,000 | 1,636.36 |
| 1984-05-09 | 179 | 180 | 178 | 178 | 8,000 | 1,618.18 |
| 1984-05-08 | 180 | 180 | 180 | 180 | 4,000 | 1,636.36 |
| 1984-05-07 | 180 | 180 | 180 | 180 | 9,000 | 1,636.36 |
| 1984-05-01 | 176 | 176 | 176 | 176 | 3,000 | 1,600 |
| 1984-04-28 | 180 | 180 | 180 | 180 | 5,000 | 1,636.36 |
| 1984-04-26 | 177 | 177 | 176 | 176 | 5,000 | 1,600 |
| 1984-04-25 | 180 | 180 | 176 | 176 | 13,000 | 1,600 |
| 1984-04-24 | 180 | 180 | 180 | 180 | 11,000 | 1,636.36 |
| 1984-04-23 | 180 | 180 | 180 | 180 | 2,000 | 1,636.36 |
| 1984-04-20 | 180 | 180 | 175 | 175 | 6,000 | 1,590.91 |
| 1984-04-19 | 178 | 178 | 178 | 178 | 5,000 | 1,618.18 |
| 1984-04-18 | 177 | 177 | 177 | 177 | 6,000 | 1,609.09 |
| 1984-04-17 | 179 | 179 | 179 | 179 | 2,000 | 1,627.27 |
| 1984-04-16 | 180 | 180 | 180 | 180 | 1,000 | 1,636.36 |
| 1984-04-13 | 175 | 187 | 175 | 180 | 13,000 | 1,636.36 |
| 1984-04-12 | 177 | 177 | 177 | 177 | 6,000 | 1,609.09 |
| 1984-04-11 | 172 | 172 | 171 | 172 | 6,000 | 1,563.64 |
| 1984-04-10 | 171 | 171 | 171 | 171 | 6,000 | 1,554.55 |
| 1984-04-09 | 171 | 171 | 170 | 171 | 11,000 | 1,554.55 |
| 1984-04-06 | 176 | 176 | 171 | 172 | 8,000 | 1,563.64 |
| 1984-04-05 | 175 | 175 | 174 | 175 | 10,000 | 1,590.91 |
| 1984-04-04 | 170 | 170 | 170 | 170 | 8,000 | 1,545.45 |
| 1984-04-02 | 172 | 172 | 170 | 170 | 6,000 | 1,545.45 |
| 1984-03-31 | 170 | 170 | 170 | 170 | 16,000 | 1,545.45 |
| 1984-03-30 | 170 | 177 | 170 | 170 | 7,000 | 1,545.45 |
| 1984-03-29 | 168 | 168 | 168 | 168 | 2,000 | 1,527.27 |
| 1984-03-28 | 165 | 168 | 165 | 167 | 22,000 | 1,518.18 |
| 1984-03-27 | 171 | 171 | 162 | 162 | 8,000 | 1,472.73 |
| 1984-03-26 | 177 | 177 | 171 | 171 | 23,000 | 1,554.55 |
| 1984-03-24 | 182 | 182 | 179 | 179 | 8,000 | 1,627.27 |
| 1984-03-23 | 179 | 181 | 179 | 181 | 6,000 | 1,645.45 |
| 1984-03-22 | 179 | 179 | 179 | 179 | 12,000 | 1,627.27 |
| 1984-03-21 | 175 | 175 | 171 | 172 | 28,000 | 1,563.64 |
| 1984-03-19 | 182 | 182 | 180 | 180 | 10,000 | 1,636.36 |
| 1984-03-17 | 180 | 181 | 180 | 181 | 15,000 | 1,645.45 |
| 1984-03-16 | 188 | 188 | 180 | 181 | 18,000 | 1,645.45 |
| 1984-03-15 | 180 | 190 | 180 | 188 | 11,000 | 1,709.09 |
| 1984-03-14 | 179 | 180 | 177 | 180 | 24,000 | 1,636.36 |
| 1984-03-13 | 180 | 180 | 179 | 179 | 38,000 | 1,627.27 |
| 1984-03-12 | 199 | 199 | 190 | 190 | 42,000 | 1,727.27 |
| 1984-03-09 | 199 | 199 | 199 | 199 | 6,000 | 1,809.09 |
| 1984-03-08 | 200 | 200 | 199 | 199 | 9,000 | 1,809.09 |
| 1984-03-07 | 199 | 200 | 199 | 200 | 10,000 | 1,818.18 |
| 1984-03-06 | 199 | 199 | 199 | 199 | 9,000 | 1,809.09 |
| 1984-03-05 | 202 | 203 | 198 | 198 | 14,000 | 1,800 |
| 1984-03-03 | 204 | 205 | 203 | 203 | 24,000 | 1,845.45 |
| 1984-03-02 | 218 | 218 | 218 | 218 | 5,000 | 1,981.82 |
| 1984-03-01 | 218 | 220 | 213 | 213 | 23,000 | 1,936.36 |
| 1984-02-29 | 220 | 220 | 218 | 218 | 48,000 | 1,981.82 |
| 1984-02-28 | 205 | 208 | 203 | 203 | 17,000 | 1,845.45 |
| 1984-02-27 | 205 | 205 | 203 | 203 | 26,000 | 1,845.45 |
| 1984-02-24 | 205 | 205 | 203 | 203 | 3,000 | 1,845.45 |
| 1984-02-23 | 204 | 205 | 203 | 203 | 9,000 | 1,845.45 |
| 1984-02-22 | 205 | 205 | 203 | 203 | 6,000 | 1,845.45 |
| 1984-02-21 | 212 | 212 | 210 | 210 | 7,000 | 1,909.09 |
| 1984-02-20 | 215 | 215 | 215 | 215 | 6,000 | 1,954.55 |
| 1984-02-18 | 215 | 215 | 214 | 214 | 7,000 | 1,945.45 |
| 1984-02-17 | 215 | 215 | 215 | 215 | 12,000 | 1,954.55 |
| 1984-02-16 | 218 | 220 | 215 | 215 | 14,000 | 1,954.55 |
| 1984-02-15 | 229 | 229 | 218 | 218 | 59,000 | 1,981.82 |
| 1984-02-14 | 220 | 237 | 219 | 230 | 150,000 | 2,090.91 |
| 1984-02-13 | 206 | 210 | 206 | 210 | 27,000 | 1,909.09 |
| 1984-02-10 | 211 | 211 | 206 | 206 | 36,000 | 1,872.73 |
| 1984-02-09 | 210 | 211 | 209 | 209 | 45,000 | 1,900 |
| 1984-02-08 | 210 | 210 | 208 | 209 | 38,000 | 1,900 |
| 1984-02-07 | 208 | 208 | 208 | 208 | 14,000 | 1,890.91 |
| 1984-02-06 | 205 | 208 | 203 | 203 | 19,000 | 1,845.45 |
| 1984-02-04 | 201 | 201 | 201 | 201 | 4,000 | 1,827.27 |
| 1984-02-03 | 206 | 210 | 200 | 200 | 21,000 | 1,818.18 |
| 1984-02-02 | 205 | 208 | 205 | 205 | 20,000 | 1,863.64 |
| 1984-02-01 | 197 | 205 | 197 | 205 | 7,000 | 1,863.64 |
| 1984-01-31 | 197 | 197 | 196 | 196 | 9,000 | 1,781.82 |
| 1984-01-30 | 197 | 198 | 195 | 195 | 15,000 | 1,772.73 |
| 1984-01-28 | 195 | 198 | 195 | 195 | 22,000 | 1,772.73 |
| 1984-01-27 | 200 | 201 | 195 | 195 | 47,000 | 1,772.73 |
| 1984-01-23 | 199 | 200 | 199 | 199 | 8,000 | 1,809.09 |
| 1984-01-21 | 198 | 198 | 198 | 198 | 4,000 | 1,800 |
| 1984-01-20 | 197 | 197 | 197 | 197 | 10,000 | 1,790.91 |
| 1984-01-18 | 190 | 195 | 190 | 191 | 21,000 | 1,736.36 |
| 1984-01-17 | 197 | 197 | 195 | 195 | 11,000 | 1,772.73 |
| 1984-01-13 | 197 | 197 | 195 | 197 | 12,000 | 1,790.91 |
| 1984-01-12 | 197 | 197 | 197 | 197 | 1,000 | 1,790.91 |
| 1984-01-11 | 198 | 200 | 198 | 200 | 11,000 | 1,818.18 |
| 1984-01-10 | 198 | 200 | 198 | 200 | 20,000 | 1,818.18 |
| 1984-01-09 | 195 | 200 | 195 | 198 | 11,000 | 1,800 |
| 1984-01-07 | 195 | 195 | 193 | 193 | 14,000 | 1,754.55 |
| 1984-01-06 | 199 | 200 | 193 | 193 | 13,000 | 1,754.55 |
| 1984-01-05 | 190 | 205 | 190 | 205 | 11,000 | 1,863.64 |
| 1984-01-04 | 189 | 190 | 189 | 190 | 8,000 | 1,727.27 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1989-03-28]1株→1.1株
