4222 児玉化学工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 502 | 502 | 501 | 501 | 2,000 | 4,771.43 |
| 1986-12-26 | 502 | 504 | 500 | 500 | 16,000 | 4,761.90 |
| 1986-12-25 | 500 | 500 | 500 | 500 | 17,000 | 4,761.90 |
| 1986-12-24 | 500 | 500 | 500 | 500 | 6,000 | 4,761.90 |
| 1986-12-23 | 500 | 500 | 500 | 500 | 17,000 | 4,761.90 |
| 1986-12-22 | 500 | 500 | 500 | 500 | 10,000 | 4,761.90 |
| 1986-12-19 | 500 | 500 | 500 | 500 | 6,000 | 4,761.90 |
| 1986-12-18 | 475 | 475 | 475 | 475 | 9,000 | 4,523.81 |
| 1986-12-17 | 500 | 500 | 490 | 490 | 9,000 | 4,666.67 |
| 1986-12-16 | 500 | 509 | 500 | 500 | 12,000 | 4,761.90 |
| 1986-12-15 | 501 | 509 | 501 | 509 | 5,000 | 4,847.62 |
| 1986-12-11 | 484 | 500 | 484 | 500 | 12,000 | 4,761.90 |
| 1986-12-10 | 485 | 485 | 485 | 485 | 1,000 | 4,619.05 |
| 1986-12-09 | 489 | 500 | 489 | 500 | 15,000 | 4,761.90 |
| 1986-12-08 | 488 | 495 | 485 | 495 | 39,000 | 4,714.29 |
| 1986-12-06 | 488 | 488 | 488 | 488 | 5,000 | 4,647.62 |
| 1986-12-05 | 488 | 488 | 488 | 488 | 1,000 | 4,647.62 |
| 1986-12-04 | 490 | 490 | 488 | 488 | 11,000 | 4,647.62 |
| 1986-12-03 | 490 | 490 | 485 | 488 | 58,000 | 4,647.62 |
| 1986-12-02 | 491 | 491 | 491 | 491 | 2,000 | 4,676.19 |
| 1986-12-01 | 485 | 495 | 485 | 491 | 9,000 | 4,676.19 |
| 1986-11-29 | 485 | 485 | 485 | 485 | 3,000 | 4,619.05 |
| 1986-11-28 | 484 | 485 | 484 | 485 | 4,000 | 4,619.05 |
| 1986-11-27 | 475 | 485 | 475 | 485 | 10,000 | 4,619.05 |
| 1986-11-26 | 475 | 475 | 475 | 475 | 9,000 | 4,523.81 |
| 1986-11-22 | 445 | 450 | 445 | 450 | 11,000 | 4,285.71 |
| 1986-11-21 | 442 | 442 | 442 | 442 | 10,000 | 4,209.52 |
| 1986-11-20 | 450 | 450 | 445 | 445 | 14,000 | 4,238.10 |
| 1986-11-19 | 450 | 450 | 450 | 450 | 14,000 | 4,285.71 |
| 1986-11-18 | 455 | 459 | 455 | 459 | 10,000 | 4,371.43 |
| 1986-11-14 | 446 | 446 | 446 | 446 | 1,000 | 4,247.62 |
| 1986-11-13 | 435 | 435 | 435 | 435 | 7,000 | 4,142.86 |
| 1986-11-12 | 445 | 446 | 440 | 440 | 15,000 | 4,190.48 |
| 1986-11-11 | 436 | 436 | 436 | 436 | 2,000 | 4,152.38 |
| 1986-11-07 | 439 | 439 | 432 | 432 | 12,000 | 4,114.29 |
| 1986-11-05 | 432 | 432 | 432 | 432 | 2,000 | 4,114.29 |
| 1986-11-04 | 428 | 430 | 428 | 430 | 6,000 | 4,095.24 |
| 1986-11-01 | 427 | 427 | 427 | 427 | 3,000 | 4,066.67 |
| 1986-10-29 | 427 | 427 | 427 | 427 | 2,000 | 4,066.67 |
| 1986-10-28 | 428 | 428 | 427 | 427 | 9,000 | 4,066.67 |
| 1986-10-27 | 428 | 428 | 428 | 428 | 3,000 | 4,076.19 |
| 1986-10-25 | 426 | 427 | 426 | 427 | 2,000 | 4,066.67 |
| 1986-10-24 | 430 | 430 | 430 | 430 | 8,000 | 4,095.24 |
| 1986-10-23 | 430 | 430 | 430 | 430 | 6,000 | 4,095.24 |
| 1986-10-21 | 431 | 431 | 431 | 431 | 1,000 | 4,104.76 |
| 1986-10-20 | 430 | 430 | 430 | 430 | 4,000 | 4,095.24 |
| 1986-10-17 | 430 | 430 | 425 | 425 | 3,000 | 4,047.62 |
| 1986-10-16 | 430 | 430 | 430 | 430 | 1,000 | 4,095.24 |
| 1986-10-15 | 430 | 435 | 430 | 435 | 3,000 | 4,142.86 |
| 1986-10-14 | 430 | 430 | 430 | 430 | 2,000 | 4,095.24 |
| 1986-10-13 | 442 | 442 | 442 | 442 | 2,000 | 4,209.52 |
| 1986-10-08 | 425 | 425 | 425 | 425 | 2,000 | 4,047.62 |
| 1986-10-07 | 425 | 425 | 425 | 425 | 4,000 | 4,047.62 |
| 1986-10-04 | 425 | 430 | 425 | 430 | 2,000 | 4,095.24 |
| 1986-10-02 | 435 | 435 | 430 | 430 | 13,000 | 4,095.24 |
| 1986-10-01 | 440 | 440 | 435 | 435 | 16,000 | 4,142.86 |
| 1986-09-30 | 450 | 450 | 445 | 445 | 3,000 | 4,238.10 |
| 1986-09-29 | 450 | 450 | 450 | 450 | 1,000 | 4,285.71 |
| 1986-09-27 | 445 | 450 | 443 | 450 | 6,000 | 4,285.71 |
| 1986-09-26 | 450 | 450 | 445 | 445 | 6,000 | 4,238.10 |
| 1986-09-25 | 455 | 455 | 450 | 450 | 12,000 | 4,285.71 |
| 1986-09-24 | 459 | 464 | 455 | 455 | 12,000 | 4,333.33 |
| 1986-09-19 | 459 | 459 | 459 | 459 | 1,000 | 4,371.43 |
| 1986-09-18 | 465 | 465 | 460 | 460 | 25,000 | 4,380.95 |
| 1986-09-17 | 466 | 466 | 466 | 466 | 3,000 | 4,438.10 |
| 1986-09-12 | 470 | 470 | 466 | 466 | 3,000 | 4,438.10 |
| 1986-09-11 | 470 | 470 | 470 | 470 | 8,000 | 4,476.19 |
| 1986-09-10 | 467 | 467 | 467 | 467 | 4,000 | 4,447.62 |
| 1986-09-09 | 470 | 470 | 466 | 466 | 2,000 | 4,438.10 |
| 1986-09-08 | 470 | 470 | 470 | 470 | 4,000 | 4,476.19 |
| 1986-09-06 | 471 | 471 | 471 | 471 | 2,000 | 4,485.71 |
| 1986-09-05 | 474 | 474 | 471 | 471 | 4,000 | 4,485.71 |
| 1986-09-04 | 475 | 475 | 474 | 474 | 3,000 | 4,514.29 |
| 1986-09-02 | 471 | 471 | 471 | 471 | 3,000 | 4,485.71 |
| 1986-09-01 | 471 | 471 | 470 | 470 | 4,000 | 4,476.19 |
| 1986-08-27 | 466 | 468 | 466 | 468 | 4,000 | 4,457.14 |
| 1986-08-26 | 467 | 467 | 465 | 466 | 4,000 | 4,438.10 |
| 1986-08-25 | 466 | 466 | 466 | 466 | 2,000 | 4,438.10 |
| 1986-08-22 | 460 | 460 | 460 | 460 | 4,000 | 4,380.95 |
| 1986-08-21 | 480 | 480 | 470 | 470 | 14,000 | 4,476.19 |
| 1986-08-20 | 480 | 480 | 480 | 480 | 3,000 | 4,571.43 |
| 1986-08-19 | 485 | 490 | 480 | 480 | 4,000 | 4,571.43 |
| 1986-08-18 | 490 | 490 | 485 | 490 | 7,000 | 4,666.67 |
| 1986-08-15 | 491 | 491 | 491 | 491 | 1,000 | 4,676.19 |
| 1986-08-14 | 491 | 491 | 491 | 491 | 1,000 | 4,676.19 |
| 1986-08-13 | 490 | 500 | 490 | 500 | 11,000 | 4,761.90 |
| 1986-08-12 | 499 | 499 | 490 | 490 | 2,000 | 4,666.67 |
| 1986-08-11 | 490 | 500 | 490 | 500 | 3,000 | 4,761.90 |
| 1986-08-08 | 493 | 500 | 490 | 500 | 3,000 | 4,761.90 |
| 1986-08-07 | 485 | 500 | 485 | 500 | 10,000 | 4,761.90 |
| 1986-08-05 | 485 | 485 | 480 | 480 | 9,000 | 4,571.43 |
| 1986-08-04 | 490 | 495 | 480 | 480 | 14,000 | 4,571.43 |
| 1986-08-02 | 486 | 500 | 486 | 500 | 5,000 | 4,761.90 |
| 1986-08-01 | 482 | 485 | 482 | 485 | 6,000 | 4,619.05 |
| 1986-07-31 | 510 | 510 | 480 | 480 | 13,000 | 4,571.43 |
| 1986-07-30 | 515 | 515 | 515 | 515 | 1,000 | 4,904.76 |
| 1986-07-29 | 505 | 520 | 505 | 520 | 14,000 | 4,952.38 |
| 1986-07-28 | 520 | 530 | 511 | 530 | 8,000 | 5,047.62 |
| 1986-07-26 | 512 | 512 | 511 | 511 | 5,000 | 4,866.67 |
| 1986-07-25 | 513 | 530 | 513 | 515 | 14,000 | 4,904.76 |
| 1986-07-24 | 515 | 515 | 511 | 511 | 6,000 | 4,866.67 |
| 1986-07-23 | 520 | 530 | 520 | 530 | 4,000 | 5,047.62 |
| 1986-07-22 | 521 | 521 | 521 | 521 | 2,000 | 4,961.90 |
| 1986-07-21 | 529 | 530 | 521 | 522 | 16,000 | 4,971.43 |
| 1986-07-19 | 538 | 538 | 538 | 538 | 1,000 | 5,123.81 |
| 1986-07-18 | 548 | 550 | 538 | 540 | 11,000 | 5,142.86 |
| 1986-07-17 | 548 | 550 | 538 | 538 | 9,000 | 5,123.81 |
| 1986-07-15 | 539 | 550 | 538 | 538 | 7,000 | 5,123.81 |
| 1986-07-14 | 550 | 550 | 531 | 531 | 5,000 | 5,057.14 |
| 1986-07-11 | 530 | 530 | 530 | 530 | 4,000 | 5,047.62 |
| 1986-07-10 | 555 | 555 | 555 | 555 | 10,000 | 5,285.71 |
| 1986-07-09 | 526 | 526 | 526 | 526 | 1,000 | 5,009.52 |
| 1986-07-08 | 521 | 521 | 521 | 521 | 6,000 | 4,961.90 |
| 1986-07-07 | 554 | 554 | 550 | 550 | 4,000 | 5,238.10 |
| 1986-07-04 | 555 | 555 | 555 | 555 | 6,000 | 5,285.71 |
| 1986-07-03 | 555 | 555 | 550 | 550 | 2,000 | 5,238.10 |
| 1986-07-01 | 555 | 555 | 542 | 542 | 6,000 | 5,161.90 |
| 1986-06-30 | 560 | 560 | 540 | 555 | 6,000 | 5,285.71 |
| 1986-06-28 | 555 | 560 | 555 | 560 | 2,000 | 5,333.33 |
| 1986-06-27 | 561 | 562 | 555 | 555 | 8,000 | 5,285.71 |
| 1986-06-26 | 564 | 564 | 561 | 561 | 11,000 | 5,342.86 |
| 1986-06-25 | 565 | 565 | 560 | 564 | 15,000 | 5,371.43 |
| 1986-06-24 | 557 | 560 | 545 | 560 | 30,000 | 5,333.33 |
| 1986-06-23 | 545 | 555 | 545 | 555 | 9,000 | 5,285.71 |
| 1986-06-21 | 550 | 555 | 545 | 548 | 9,000 | 5,219.05 |
| 1986-06-20 | 550 | 550 | 545 | 545 | 20,000 | 5,190.48 |
| 1986-06-19 | 541 | 542 | 540 | 540 | 20,000 | 5,142.86 |
| 1986-06-18 | 550 | 550 | 540 | 540 | 9,000 | 5,142.86 |
| 1986-06-17 | 543 | 545 | 540 | 540 | 28,000 | 5,142.86 |
| 1986-06-16 | 543 | 543 | 543 | 543 | 14,000 | 5,171.43 |
| 1986-06-13 | 545 | 550 | 543 | 547 | 13,000 | 5,209.52 |
| 1986-06-12 | 550 | 550 | 545 | 545 | 10,000 | 5,190.48 |
| 1986-06-11 | 550 | 550 | 542 | 542 | 5,000 | 5,161.90 |
| 1986-06-10 | 554 | 554 | 541 | 542 | 11,000 | 5,161.90 |
| 1986-06-09 | 550 | 555 | 548 | 555 | 8,000 | 5,285.71 |
| 1986-06-07 | 555 | 555 | 555 | 555 | 2,000 | 5,285.71 |
| 1986-06-06 | 546 | 555 | 545 | 545 | 17,000 | 5,190.48 |
| 1986-06-05 | 545 | 546 | 545 | 546 | 5,000 | 5,200 |
| 1986-06-04 | 542 | 555 | 541 | 541 | 19,000 | 5,152.38 |
| 1986-06-03 | 551 | 551 | 540 | 542 | 9,000 | 5,161.90 |
| 1986-06-02 | 551 | 551 | 550 | 550 | 8,000 | 5,238.10 |
| 1986-05-31 | 555 | 557 | 550 | 552 | 19,000 | 5,257.14 |
| 1986-05-30 | 556 | 562 | 555 | 555 | 27,000 | 5,285.71 |
| 1986-05-29 | 565 | 565 | 555 | 555 | 7,000 | 5,285.71 |
| 1986-05-28 | 555 | 555 | 550 | 555 | 9,000 | 5,285.71 |
| 1986-05-27 | 565 | 565 | 555 | 560 | 16,000 | 5,333.33 |
| 1986-05-26 | 568 | 568 | 555 | 555 | 18,000 | 5,285.71 |
| 1986-05-24 | 561 | 569 | 560 | 569 | 13,000 | 5,419.05 |
| 1986-05-23 | 560 | 569 | 556 | 560 | 21,000 | 5,333.33 |
| 1986-05-22 | 574 | 574 | 558 | 564 | 62,000 | 5,371.43 |
| 1986-05-21 | 560 | 574 | 560 | 570 | 68,000 | 5,428.57 |
| 1986-05-20 | 570 | 570 | 554 | 561 | 42,000 | 5,342.86 |
| 1986-05-19 | 554 | 572 | 554 | 570 | 73,000 | 5,428.57 |
| 1986-05-17 | 540 | 545 | 540 | 540 | 13,000 | 5,142.86 |
| 1986-05-16 | 544 | 545 | 544 | 545 | 8,000 | 5,190.48 |
| 1986-05-15 | 539 | 545 | 535 | 545 | 18,000 | 5,190.48 |
| 1986-05-14 | 525 | 540 | 525 | 540 | 19,000 | 5,142.86 |
| 1986-05-13 | 520 | 530 | 520 | 525 | 26,000 | 5,000 |
| 1986-05-12 | 520 | 525 | 519 | 519 | 12,000 | 4,942.86 |
| 1986-05-09 | 515 | 515 | 512 | 515 | 13,000 | 4,904.76 |
| 1986-05-08 | 515 | 525 | 512 | 520 | 11,000 | 4,952.38 |
| 1986-05-07 | 525 | 525 | 525 | 525 | 5,000 | 5,000 |
| 1986-05-06 | 512 | 515 | 511 | 511 | 9,000 | 4,866.67 |
| 1986-05-02 | 515 | 515 | 510 | 510 | 15,000 | 4,857.14 |
| 1986-05-01 | 525 | 525 | 515 | 515 | 25,000 | 4,904.76 |
| 1986-04-30 | 520 | 535 | 520 | 535 | 6,000 | 5,095.24 |
| 1986-04-28 | 526 | 526 | 520 | 520 | 7,000 | 4,952.38 |
| 1986-04-26 | 530 | 530 | 528 | 528 | 6,000 | 5,028.57 |
| 1986-04-25 | 544 | 544 | 543 | 543 | 3,000 | 5,171.43 |
| 1986-04-24 | 520 | 549 | 520 | 549 | 21,000 | 5,228.57 |
| 1986-04-23 | 522 | 522 | 520 | 520 | 10,000 | 4,952.38 |
| 1986-04-22 | 522 | 525 | 520 | 525 | 20,000 | 5,000 |
| 1986-04-21 | 519 | 525 | 519 | 520 | 32,000 | 4,952.38 |
| 1986-04-19 | 512 | 515 | 512 | 512 | 3,000 | 4,876.19 |
| 1986-04-18 | 518 | 520 | 512 | 520 | 8,000 | 4,952.38 |
| 1986-04-17 | 515 | 518 | 515 | 518 | 5,000 | 4,933.33 |
| 1986-04-16 | 506 | 511 | 505 | 510 | 7,000 | 4,857.14 |
| 1986-04-15 | 505 | 506 | 505 | 506 | 4,000 | 4,819.05 |
| 1986-04-14 | 500 | 515 | 500 | 515 | 4,000 | 4,904.76 |
| 1986-04-11 | 515 | 515 | 500 | 500 | 3,000 | 4,761.90 |
| 1986-04-10 | 515 | 515 | 515 | 515 | 4,000 | 4,904.76 |
| 1986-04-09 | 515 | 520 | 515 | 520 | 7,000 | 4,952.38 |
| 1986-04-07 | 519 | 519 | 519 | 519 | 2,000 | 4,942.86 |
| 1986-04-04 | 525 | 525 | 525 | 525 | 1,000 | 5,000 |
| 1986-04-03 | 520 | 525 | 520 | 525 | 8,000 | 5,000 |
| 1986-04-02 | 530 | 530 | 530 | 530 | 2,000 | 5,047.62 |
| 1986-04-01 | 520 | 525 | 510 | 525 | 7,000 | 5,000 |
| 1986-03-31 | 505 | 515 | 505 | 515 | 6,000 | 4,904.76 |
| 1986-03-29 | 501 | 501 | 500 | 500 | 7,000 | 4,761.90 |
| 1986-03-28 | 500 | 501 | 500 | 500 | 12,000 | 4,761.90 |
| 1986-03-27 | 495 | 496 | 495 | 496 | 8,000 | 4,723.81 |
| 1986-03-26 | 574 | 574 | 535 | 536 | 25,000 | 4,640.69 |
| 1986-03-25 | 571 | 574 | 565 | 568 | 26,000 | 4,917.75 |
| 1986-03-24 | 574 | 574 | 570 | 570 | 31,000 | 4,935.06 |
| 1986-03-22 | 574 | 575 | 570 | 570 | 7,000 | 4,935.06 |
| 1986-03-20 | 560 | 575 | 558 | 575 | 17,000 | 4,978.35 |
| 1986-03-19 | 558 | 560 | 558 | 560 | 18,000 | 4,848.48 |
| 1986-03-18 | 558 | 560 | 550 | 550 | 31,000 | 4,761.90 |
| 1986-03-17 | 554 | 555 | 553 | 555 | 11,000 | 4,805.19 |
| 1986-03-15 | 555 | 555 | 552 | 555 | 19,000 | 4,805.19 |
| 1986-03-14 | 545 | 560 | 545 | 560 | 35,000 | 4,848.48 |
| 1986-03-13 | 549 | 549 | 545 | 545 | 38,000 | 4,718.61 |
| 1986-03-12 | 541 | 550 | 541 | 550 | 15,000 | 4,761.90 |
| 1986-03-11 | 550 | 555 | 541 | 541 | 19,000 | 4,683.98 |
| 1986-03-10 | 555 | 555 | 550 | 550 | 5,000 | 4,761.90 |
| 1986-03-07 | 559 | 559 | 555 | 555 | 4,000 | 4,805.19 |
| 1986-03-06 | 559 | 559 | 559 | 559 | 5,000 | 4,839.83 |
| 1986-03-05 | 560 | 560 | 550 | 560 | 17,000 | 4,848.48 |
| 1986-03-04 | 559 | 560 | 550 | 560 | 16,000 | 4,848.48 |
| 1986-03-03 | 530 | 531 | 530 | 531 | 8,000 | 4,597.40 |
| 1986-03-01 | 530 | 530 | 530 | 530 | 10,000 | 4,588.74 |
| 1986-02-28 | 530 | 530 | 530 | 530 | 2,000 | 4,588.74 |
| 1986-02-27 | 530 | 530 | 525 | 525 | 6,000 | 4,545.45 |
| 1986-02-26 | 560 | 560 | 560 | 560 | 6,000 | 4,848.48 |
| 1986-02-25 | 563 | 563 | 563 | 563 | 12,000 | 4,874.46 |
| 1986-02-24 | 530 | 530 | 530 | 530 | 57,000 | 4,588.74 |
| 1986-02-22 | 525 | 525 | 525 | 525 | 10,000 | 4,545.45 |
| 1986-02-21 | 529 | 529 | 524 | 524 | 7,000 | 4,536.80 |
| 1986-02-20 | 535 | 535 | 530 | 530 | 12,000 | 4,588.74 |
| 1986-02-19 | 548 | 549 | 530 | 530 | 4,000 | 4,588.74 |
| 1986-02-18 | 530 | 550 | 530 | 540 | 14,000 | 4,675.32 |
| 1986-02-17 | 526 | 526 | 522 | 522 | 4,000 | 4,519.48 |
| 1986-02-13 | 530 | 530 | 518 | 518 | 26,000 | 4,484.85 |
| 1986-02-12 | 530 | 530 | 530 | 530 | 5,000 | 4,588.74 |
| 1986-02-10 | 558 | 560 | 550 | 550 | 9,000 | 4,761.90 |
| 1986-02-07 | 564 | 564 | 550 | 555 | 12,000 | 4,805.19 |
| 1986-02-06 | 549 | 577 | 549 | 554 | 56,000 | 4,796.54 |
| 1986-02-05 | 537 | 550 | 536 | 545 | 62,000 | 4,718.61 |
| 1986-02-04 | 522 | 530 | 521 | 530 | 19,000 | 4,588.74 |
| 1986-02-03 | 518 | 520 | 518 | 520 | 3,000 | 4,502.16 |
| 1986-02-01 | 520 | 520 | 510 | 510 | 13,000 | 4,415.58 |
| 1986-01-31 | 518 | 528 | 518 | 528 | 8,000 | 4,571.43 |
| 1986-01-30 | 533 | 533 | 520 | 520 | 7,000 | 4,502.16 |
| 1986-01-29 | 515 | 534 | 515 | 534 | 11,000 | 4,623.38 |
| 1986-01-28 | 508 | 512 | 508 | 512 | 12,000 | 4,432.90 |
| 1986-01-27 | 508 | 512 | 506 | 506 | 5,000 | 4,380.95 |
| 1986-01-25 | 512 | 512 | 512 | 512 | 5,000 | 4,432.90 |
| 1986-01-24 | 510 | 514 | 510 | 512 | 5,000 | 4,432.90 |
| 1986-01-23 | 520 | 520 | 506 | 506 | 13,000 | 4,380.95 |
| 1986-01-22 | 515 | 520 | 515 | 520 | 6,000 | 4,502.16 |
| 1986-01-21 | 510 | 515 | 510 | 515 | 7,000 | 4,458.87 |
| 1986-01-20 | 506 | 506 | 505 | 506 | 5,000 | 4,380.95 |
| 1986-01-18 | 505 | 505 | 505 | 505 | 1,000 | 4,372.29 |
| 1986-01-17 | 503 | 520 | 503 | 520 | 19,000 | 4,502.16 |
| 1986-01-16 | 503 | 503 | 503 | 503 | 1,000 | 4,354.98 |
| 1986-01-14 | 498 | 499 | 498 | 498 | 56,000 | 4,311.69 |
| 1986-01-13 | 500 | 500 | 497 | 497 | 7,000 | 4,303.03 |
| 1986-01-10 | 500 | 500 | 500 | 500 | 6,000 | 4,329 |
| 1986-01-09 | 490 | 490 | 490 | 490 | 6,000 | 4,242.42 |
| 1986-01-08 | 525 | 525 | 525 | 525 | 2,000 | 4,545.45 |
| 1986-01-07 | 525 | 525 | 525 | 525 | 6,000 | 4,545.45 |
| 1986-01-06 | 525 | 525 | 525 | 525 | 1,000 | 4,545.45 |
| 1986-01-04 | 539 | 539 | 539 | 539 | 2,000 | 4,666.67 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.15株
