4222 児玉化学工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 420 | 420 | 415 | 415 | 16,000 | 3,124.41 |
| 1983-12-27 | 415 | 418 | 415 | 418 | 6,000 | 3,147 |
| 1983-12-26 | 415 | 420 | 408 | 420 | 17,000 | 3,162.06 |
| 1983-12-24 | 414 | 421 | 410 | 415 | 25,000 | 3,124.41 |
| 1983-12-23 | 419 | 419 | 410 | 415 | 13,000 | 3,124.41 |
| 1983-12-22 | 435 | 435 | 420 | 420 | 28,000 | 3,162.06 |
| 1983-12-21 | 430 | 446 | 428 | 435 | 244,000 | 3,274.99 |
| 1983-12-20 | 407 | 431 | 406 | 430 | 164,000 | 3,237.34 |
| 1983-12-19 | 407 | 407 | 407 | 407 | 13,000 | 3,064.18 |
| 1983-12-16 | 398 | 400 | 383 | 383 | 20,000 | 2,883.49 |
| 1983-12-15 | 395 | 395 | 395 | 395 | 3,000 | 2,973.84 |
| 1983-12-14 | 392 | 393 | 392 | 393 | 8,000 | 2,958.78 |
| 1983-12-13 | 396 | 396 | 393 | 393 | 10,000 | 2,958.78 |
| 1983-12-12 | 396 | 400 | 382 | 382 | 26,000 | 2,875.96 |
| 1983-12-09 | 390 | 395 | 390 | 391 | 22,000 | 2,943.72 |
| 1983-12-08 | 394 | 394 | 380 | 380 | 19,000 | 2,860.91 |
| 1983-12-07 | 390 | 392 | 390 | 392 | 12,000 | 2,951.25 |
| 1983-12-06 | 392 | 392 | 387 | 392 | 8,000 | 2,951.25 |
| 1983-12-05 | 395 | 395 | 387 | 387 | 15,000 | 2,913.61 |
| 1983-12-03 | 388 | 388 | 387 | 387 | 12,000 | 2,913.61 |
| 1983-12-02 | 394 | 394 | 387 | 387 | 9,000 | 2,913.61 |
| 1983-12-01 | 386 | 395 | 386 | 392 | 10,000 | 2,951.25 |
| 1983-11-30 | 392 | 395 | 385 | 385 | 10,000 | 2,898.55 |
| 1983-11-29 | 400 | 400 | 395 | 395 | 12,000 | 2,973.84 |
| 1983-11-28 | 399 | 403 | 395 | 395 | 6,000 | 2,973.84 |
| 1983-11-25 | 407 | 407 | 403 | 403 | 12,000 | 3,034.07 |
| 1983-11-24 | 407 | 407 | 407 | 407 | 12,000 | 3,064.18 |
| 1983-11-22 | 423 | 425 | 420 | 422 | 79,000 | 3,177.11 |
| 1983-11-21 | 412 | 425 | 410 | 424 | 95,000 | 3,192.17 |
| 1983-11-19 | 394 | 416 | 393 | 410 | 100,000 | 3,086.77 |
| 1983-11-18 | 399 | 399 | 399 | 399 | 4,000 | 3,003.95 |
| 1983-11-17 | 400 | 401 | 400 | 400 | 33,000 | 3,011.48 |
| 1983-11-16 | 385 | 385 | 385 | 385 | 16,000 | 2,898.55 |
| 1983-11-15 | 405 | 405 | 398 | 400 | 51,000 | 3,011.48 |
| 1983-11-14 | 390 | 409 | 390 | 409 | 59,000 | 3,079.24 |
| 1983-11-11 | 385 | 391 | 385 | 390 | 15,000 | 2,936.19 |
| 1983-11-10 | 399 | 400 | 385 | 385 | 47,000 | 2,898.55 |
| 1983-11-09 | 390 | 398 | 386 | 398 | 35,000 | 2,996.42 |
| 1983-11-08 | 380 | 384 | 380 | 384 | 17,000 | 2,891.02 |
| 1983-11-07 | 379 | 379 | 379 | 379 | 9,000 | 2,853.38 |
| 1983-11-04 | 375 | 380 | 370 | 380 | 12,000 | 2,860.91 |
| 1983-11-02 | 379 | 380 | 379 | 380 | 11,000 | 2,860.91 |
| 1983-11-01 | 381 | 381 | 379 | 380 | 18,000 | 2,860.91 |
| 1983-10-31 | 370 | 380 | 366 | 380 | 13,000 | 2,860.91 |
| 1983-10-29 | 366 | 366 | 365 | 366 | 4,000 | 2,755.51 |
| 1983-10-28 | 364 | 364 | 361 | 364 | 9,000 | 2,740.45 |
| 1983-10-27 | 379 | 379 | 365 | 365 | 9,000 | 2,747.98 |
| 1983-10-26 | 365 | 379 | 361 | 379 | 21,000 | 2,853.38 |
| 1983-10-25 | 367 | 370 | 359 | 360 | 17,000 | 2,710.33 |
| 1983-10-24 | 370 | 370 | 364 | 364 | 5,000 | 2,740.45 |
| 1983-10-22 | 367 | 367 | 367 | 367 | 2,000 | 2,763.03 |
| 1983-10-21 | 368 | 368 | 365 | 365 | 8,000 | 2,747.98 |
| 1983-10-19 | 363 | 378 | 363 | 378 | 5,000 | 2,845.85 |
| 1983-10-18 | 361 | 362 | 361 | 362 | 3,000 | 2,725.39 |
| 1983-10-17 | 361 | 361 | 360 | 361 | 4,000 | 2,717.86 |
| 1983-10-15 | 359 | 359 | 359 | 359 | 3,000 | 2,702.80 |
| 1983-10-14 | 376 | 376 | 370 | 374 | 8,000 | 2,815.74 |
| 1983-10-13 | 378 | 378 | 378 | 378 | 3,000 | 2,845.85 |
| 1983-10-12 | 375 | 378 | 375 | 378 | 12,000 | 2,845.85 |
| 1983-10-11 | 378 | 378 | 375 | 375 | 10,000 | 2,823.26 |
| 1983-10-07 | 365 | 373 | 365 | 373 | 11,000 | 2,808.21 |
| 1983-10-06 | 360 | 364 | 360 | 360 | 57,000 | 2,710.33 |
| 1983-10-05 | 356 | 364 | 354 | 364 | 10,000 | 2,740.45 |
| 1983-10-04 | 354 | 359 | 354 | 354 | 13,000 | 2,665.16 |
| 1983-10-03 | 364 | 365 | 364 | 364 | 4,000 | 2,740.45 |
| 1983-10-01 | 365 | 365 | 365 | 365 | 3,000 | 2,747.98 |
| 1983-09-30 | 365 | 365 | 365 | 365 | 18,000 | 2,747.98 |
| 1983-09-29 | 355 | 355 | 355 | 355 | 1,000 | 2,672.69 |
| 1983-09-28 | 355 | 360 | 351 | 352 | 19,000 | 2,650.10 |
| 1983-09-27 | 361 | 361 | 360 | 360 | 17,000 | 2,710.33 |
| 1983-09-26 | 365 | 365 | 364 | 365 | 14,000 | 2,747.98 |
| 1983-09-24 | 366 | 366 | 365 | 365 | 14,000 | 2,747.98 |
| 1983-09-22 | 370 | 370 | 368 | 368 | 6,000 | 2,770.56 |
| 1983-09-21 | 370 | 370 | 370 | 370 | 2,000 | 2,785.62 |
| 1983-09-20 | 371 | 371 | 370 | 370 | 10,000 | 2,785.62 |
| 1983-09-19 | 371 | 371 | 371 | 371 | 1,000 | 2,793.15 |
| 1983-09-17 | 375 | 375 | 371 | 371 | 4,000 | 2,793.15 |
| 1983-09-16 | 375 | 378 | 375 | 378 | 12,000 | 2,845.85 |
| 1983-09-14 | 369 | 389 | 368 | 388 | 46,000 | 2,921.14 |
| 1983-09-13 | 368 | 368 | 366 | 366 | 12,000 | 2,755.51 |
| 1983-09-12 | 360 | 368 | 360 | 368 | 22,000 | 2,770.56 |
| 1983-09-09 | 356 | 356 | 355 | 356 | 4,000 | 2,680.22 |
| 1983-09-08 | 352 | 352 | 350 | 350 | 16,000 | 2,635.05 |
| 1983-09-07 | 365 | 365 | 360 | 360 | 16,000 | 2,710.33 |
| 1983-09-06 | 340 | 350 | 339 | 350 | 134,000 | 2,635.05 |
| 1983-09-05 | 350 | 350 | 340 | 340 | 9,000 | 2,559.76 |
| 1983-09-03 | 356 | 356 | 350 | 350 | 6,000 | 2,635.05 |
| 1983-09-02 | 355 | 355 | 350 | 355 | 8,000 | 2,672.69 |
| 1983-09-01 | 357 | 357 | 350 | 350 | 5,000 | 2,635.05 |
| 1983-08-30 | 360 | 360 | 360 | 360 | 13,000 | 2,710.33 |
| 1983-08-27 | 360 | 360 | 359 | 360 | 9,000 | 2,710.33 |
| 1983-08-26 | 360 | 360 | 357 | 359 | 20,000 | 2,702.80 |
| 1983-08-24 | 355 | 355 | 340 | 340 | 8,000 | 2,559.76 |
| 1983-08-23 | 360 | 360 | 351 | 360 | 17,000 | 2,710.33 |
| 1983-08-22 | 356 | 356 | 355 | 355 | 36,000 | 2,672.69 |
| 1983-08-19 | 369 | 380 | 369 | 370 | 37,000 | 2,785.62 |
| 1983-08-18 | 365 | 371 | 360 | 370 | 29,000 | 2,785.62 |
| 1983-08-17 | 360 | 365 | 355 | 365 | 37,000 | 2,747.98 |
| 1983-08-16 | 360 | 360 | 360 | 360 | 14,000 | 2,710.33 |
| 1983-08-15 | 365 | 365 | 365 | 365 | 5,000 | 2,747.98 |
| 1983-08-12 | 360 | 361 | 360 | 360 | 187,000 | 2,710.33 |
| 1983-08-11 | 365 | 370 | 365 | 365 | 156,000 | 2,747.98 |
| 1983-08-10 | 370 | 378 | 370 | 370 | 4,000 | 2,785.62 |
| 1983-08-09 | 361 | 370 | 360 | 370 | 10,000 | 2,785.62 |
| 1983-08-08 | 360 | 360 | 360 | 360 | 1,000 | 2,710.33 |
| 1983-08-06 | 366 | 370 | 360 | 360 | 5,000 | 2,710.33 |
| 1983-08-05 | 378 | 380 | 365 | 365 | 41,000 | 2,747.98 |
| 1983-08-04 | 375 | 375 | 360 | 375 | 24,000 | 2,823.26 |
| 1983-08-03 | 380 | 380 | 379 | 380 | 40,000 | 2,860.91 |
| 1983-08-02 | 380 | 380 | 364 | 364 | 59,000 | 2,740.45 |
| 1983-08-01 | 390 | 390 | 378 | 380 | 22,000 | 2,860.91 |
| 1983-07-30 | 395 | 395 | 377 | 392 | 15,000 | 2,951.25 |
| 1983-07-29 | 385 | 400 | 385 | 399 | 14,000 | 3,003.95 |
| 1983-07-28 | 380 | 380 | 380 | 380 | 48,000 | 2,860.91 |
| 1983-07-27 | 379 | 379 | 377 | 379 | 35,000 | 2,853.38 |
| 1983-07-26 | 380 | 380 | 373 | 379 | 20,000 | 2,853.38 |
| 1983-07-25 | 380 | 380 | 365 | 379 | 33,000 | 2,853.38 |
| 1983-07-23 | 381 | 381 | 378 | 378 | 18,000 | 2,845.85 |
| 1983-07-22 | 371 | 384 | 370 | 380 | 52,000 | 2,860.91 |
| 1983-07-21 | 376 | 380 | 368 | 371 | 47,000 | 2,793.15 |
| 1983-07-20 | 397 | 397 | 375 | 380 | 91,000 | 2,860.91 |
| 1983-07-19 | 409 | 409 | 400 | 400 | 82,000 | 3,011.48 |
| 1983-07-18 | 436 | 436 | 424 | 430 | 333,000 | 3,237.34 |
| 1983-07-15 | 400 | 430 | 400 | 429 | 433,000 | 3,229.81 |
| 1983-07-14 | 370 | 398 | 369 | 398 | 256,000 | 2,996.42 |
| 1983-07-13 | 362 | 370 | 362 | 368 | 34,000 | 2,770.56 |
| 1983-07-12 | 380 | 380 | 369 | 372 | 82,000 | 2,800.68 |
| 1983-07-11 | 398 | 399 | 385 | 385 | 35,000 | 2,898.55 |
| 1983-07-09 | 397 | 398 | 387 | 395 | 63,000 | 2,973.84 |
| 1983-07-08 | 382 | 401 | 382 | 396 | 217,000 | 2,981.37 |
| 1983-07-07 | 386 | 387 | 380 | 382 | 171,000 | 2,875.96 |
| 1983-07-06 | 359 | 385 | 358 | 376 | 172,000 | 2,830.79 |
| 1983-07-05 | 356 | 360 | 355 | 356 | 85,000 | 2,680.22 |
| 1983-07-04 | 361 | 366 | 356 | 356 | 66,000 | 2,680.22 |
| 1983-07-02 | 355 | 367 | 355 | 366 | 132,000 | 2,755.51 |
| 1983-07-01 | 360 | 360 | 351 | 356 | 195,000 | 2,680.22 |
| 1983-06-30 | 346 | 365 | 345 | 360 | 342,000 | 2,710.33 |
| 1983-06-29 | 335 | 343 | 332 | 343 | 191,000 | 2,582.35 |
| 1983-06-28 | 323 | 340 | 320 | 340 | 163,000 | 2,559.76 |
| 1983-06-27 | 330 | 330 | 319 | 325 | 125,000 | 2,446.83 |
| 1983-06-25 | 305 | 321 | 305 | 320 | 76,000 | 2,409.19 |
| 1983-06-24 | 290 | 300 | 290 | 300 | 72,000 | 2,258.61 |
| 1983-06-23 | 289 | 289 | 288 | 288 | 5,000 | 2,168.27 |
| 1983-06-22 | 289 | 290 | 286 | 286 | 21,000 | 2,153.21 |
| 1983-06-21 | 287 | 290 | 285 | 290 | 38,000 | 2,183.32 |
| 1983-06-20 | 275 | 277 | 269 | 277 | 24,000 | 2,085.45 |
| 1983-06-17 | 273 | 275 | 273 | 273 | 9,000 | 2,055.34 |
| 1983-06-16 | 268 | 269 | 268 | 269 | 11,000 | 2,025.22 |
| 1983-06-15 | 280 | 280 | 273 | 273 | 10,000 | 2,055.34 |
| 1983-06-14 | 267 | 275 | 265 | 275 | 12,000 | 2,070.39 |
| 1983-06-13 | 271 | 273 | 269 | 270 | 7,000 | 2,032.75 |
| 1983-06-11 | 270 | 275 | 270 | 275 | 5,000 | 2,070.39 |
| 1983-06-10 | 270 | 270 | 265 | 270 | 12,000 | 2,032.75 |
| 1983-06-09 | 270 | 270 | 265 | 265 | 16,000 | 1,995.11 |
| 1983-06-08 | 265 | 270 | 265 | 270 | 13,000 | 2,032.75 |
| 1983-06-07 | 272 | 273 | 269 | 270 | 13,000 | 2,032.75 |
| 1983-06-06 | 275 | 275 | 275 | 275 | 5,000 | 2,070.39 |
| 1983-06-04 | 275 | 275 | 275 | 275 | 2,000 | 2,070.39 |
| 1983-06-03 | 275 | 275 | 275 | 275 | 10,000 | 2,070.39 |
| 1983-06-02 | 277 | 277 | 277 | 277 | 10,000 | 2,085.45 |
| 1983-06-01 | 280 | 280 | 277 | 277 | 17,000 | 2,085.45 |
| 1983-05-31 | 280 | 285 | 280 | 285 | 20,000 | 2,145.68 |
| 1983-05-30 | 275 | 283 | 275 | 283 | 7,000 | 2,130.62 |
| 1983-05-28 | 275 | 275 | 275 | 275 | 2,000 | 2,070.39 |
| 1983-05-27 | 275 | 275 | 271 | 275 | 18,000 | 2,070.39 |
| 1983-05-26 | 270 | 272 | 270 | 271 | 28,000 | 2,040.28 |
| 1983-05-25 | 280 | 281 | 270 | 270 | 16,000 | 2,032.75 |
| 1983-05-23 | 289 | 289 | 289 | 289 | 3,000 | 2,175.80 |
| 1983-05-20 | 285 | 290 | 285 | 286 | 19,000 | 2,153.21 |
| 1983-05-19 | 281 | 281 | 281 | 281 | 8,000 | 2,115.57 |
| 1983-05-18 | 280 | 280 | 280 | 280 | 11,000 | 2,108.04 |
| 1983-05-17 | 279 | 279 | 279 | 279 | 7,000 | 2,100.51 |
| 1983-05-16 | 280 | 280 | 279 | 279 | 12,000 | 2,100.51 |
| 1983-05-14 | 281 | 283 | 281 | 282 | 3,000 | 2,123.09 |
| 1983-05-13 | 287 | 287 | 280 | 280 | 2,000 | 2,108.04 |
| 1983-05-12 | 285 | 290 | 285 | 290 | 14,000 | 2,183.32 |
| 1983-05-11 | 289 | 289 | 285 | 285 | 14,000 | 2,145.68 |
| 1983-05-10 | 293 | 293 | 290 | 290 | 14,000 | 2,183.32 |
| 1983-05-09 | 290 | 300 | 290 | 293 | 29,000 | 2,205.91 |
| 1983-05-07 | 290 | 290 | 289 | 289 | 15,000 | 2,175.80 |
| 1983-05-06 | 276 | 290 | 276 | 281 | 6,000 | 2,115.57 |
| 1983-05-04 | 276 | 277 | 275 | 275 | 6,000 | 2,070.39 |
| 1983-05-02 | 280 | 280 | 275 | 275 | 15,000 | 2,070.39 |
| 1983-04-30 | 290 | 293 | 284 | 284 | 13,000 | 2,138.15 |
| 1983-04-28 | 280 | 295 | 280 | 295 | 40,000 | 2,220.97 |
| 1983-04-27 | 270 | 280 | 270 | 280 | 26,000 | 2,108.04 |
| 1983-04-26 | 270 | 275 | 270 | 270 | 16,000 | 2,032.75 |
| 1983-04-25 | 274 | 275 | 270 | 272 | 12,000 | 2,047.81 |
| 1983-04-23 | 275 | 275 | 274 | 275 | 10,000 | 2,070.39 |
| 1983-04-22 | 261 | 270 | 261 | 270 | 15,000 | 2,032.75 |
| 1983-04-21 | 271 | 271 | 260 | 260 | 11,000 | 1,957.46 |
| 1983-04-20 | 269 | 269 | 264 | 266 | 42,000 | 2,002.64 |
| 1983-04-19 | 280 | 283 | 279 | 279 | 26,000 | 2,100.51 |
| 1983-04-18 | 278 | 280 | 275 | 279 | 67,000 | 2,100.51 |
| 1983-04-15 | 250 | 263 | 250 | 263 | 41,000 | 1,980.05 |
| 1983-04-14 | 250 | 250 | 250 | 250 | 11,000 | 1,882.18 |
| 1983-04-13 | 250 | 250 | 250 | 250 | 2,000 | 1,882.18 |
| 1983-04-12 | 250 | 250 | 250 | 250 | 6,000 | 1,882.18 |
| 1983-04-11 | 250 | 250 | 249 | 249 | 13,000 | 1,874.65 |
| 1983-04-09 | 250 | 250 | 250 | 250 | 1,000 | 1,882.18 |
| 1983-04-08 | 254 | 254 | 250 | 251 | 8,000 | 1,889.70 |
| 1983-04-07 | 255 | 255 | 254 | 254 | 6,000 | 1,912.29 |
| 1983-04-05 | 250 | 255 | 250 | 255 | 12,000 | 1,919.82 |
| 1983-04-01 | 237 | 240 | 236 | 240 | 13,000 | 1,806.89 |
| 1983-03-31 | 236 | 236 | 236 | 236 | 3,000 | 1,776.77 |
| 1983-03-30 | 235 | 235 | 235 | 235 | 2,000 | 1,769.25 |
| 1983-03-28 | 232 | 232 | 232 | 232 | 2,000 | 1,746.66 |
| 1983-03-26 | 237 | 237 | 237 | 237 | 2,000 | 1,784.30 |
| 1983-03-25 | 240 | 240 | 235 | 235 | 11,000 | 1,769.25 |
| 1983-03-24 | 240 | 240 | 235 | 235 | 14,000 | 1,769.25 |
| 1983-03-22 | 234 | 235 | 234 | 235 | 8,000 | 1,769.25 |
| 1983-03-18 | 233 | 233 | 233 | 233 | 8,000 | 1,754.19 |
| 1983-03-15 | 235 | 235 | 232 | 233 | 6,000 | 1,754.19 |
| 1983-03-14 | 235 | 236 | 235 | 235 | 9,000 | 1,769.25 |
| 1983-03-11 | 230 | 230 | 227 | 228 | 10,000 | 1,716.54 |
| 1983-03-10 | 230 | 230 | 230 | 230 | 4,000 | 1,731.60 |
| 1983-03-09 | 227 | 227 | 227 | 227 | 1,000 | 1,709.02 |
| 1983-03-08 | 227 | 227 | 227 | 227 | 3,000 | 1,709.02 |
| 1983-03-07 | 230 | 230 | 230 | 230 | 1,000 | 1,731.60 |
| 1983-03-03 | 225 | 225 | 225 | 225 | 2,000 | 1,693.96 |
| 1983-03-02 | 231 | 231 | 231 | 231 | 3,000 | 1,739.13 |
| 1983-03-01 | 230 | 230 | 230 | 230 | 5,000 | 1,731.60 |
| 1983-02-28 | 229 | 230 | 229 | 230 | 11,000 | 1,731.60 |
| 1983-02-26 | 230 | 231 | 230 | 230 | 14,000 | 1,731.60 |
| 1983-02-25 | 225 | 230 | 225 | 230 | 3,000 | 1,731.60 |
| 1983-02-24 | 230 | 230 | 230 | 230 | 7,000 | 1,731.60 |
| 1983-02-23 | 231 | 231 | 230 | 230 | 7,000 | 1,731.60 |
| 1983-02-22 | 220 | 220 | 220 | 220 | 1,000 | 1,656.31 |
| 1983-02-21 | 230 | 230 | 230 | 230 | 6,000 | 1,731.60 |
| 1983-02-18 | 230 | 230 | 230 | 230 | 6,000 | 1,731.60 |
| 1983-02-15 | 231 | 231 | 231 | 231 | 4,000 | 1,739.13 |
| 1983-02-12 | 231 | 231 | 231 | 231 | 3,000 | 1,739.13 |
| 1983-02-10 | 231 | 231 | 230 | 230 | 5,000 | 1,731.60 |
| 1983-02-09 | 223 | 223 | 223 | 223 | 2,000 | 1,678.90 |
| 1983-02-07 | 235 | 235 | 221 | 221 | 5,000 | 1,663.84 |
| 1983-02-03 | 227 | 235 | 227 | 235 | 6,000 | 1,769.25 |
| 1983-02-02 | 225 | 225 | 225 | 225 | 4,000 | 1,693.96 |
| 1983-02-01 | 220 | 221 | 220 | 221 | 2,000 | 1,663.84 |
| 1983-01-31 | 214 | 215 | 214 | 215 | 7,000 | 1,618.67 |
| 1983-01-29 | 221 | 221 | 212 | 212 | 7,000 | 1,596.09 |
| 1983-01-28 | 225 | 225 | 225 | 225 | 3,000 | 1,693.96 |
| 1983-01-27 | 225 | 225 | 225 | 225 | 7,000 | 1,693.96 |
| 1983-01-26 | 230 | 230 | 225 | 225 | 5,000 | 1,693.96 |
| 1983-01-25 | 225 | 225 | 225 | 225 | 5,000 | 1,693.96 |
| 1983-01-24 | 225 | 225 | 225 | 225 | 4,000 | 1,693.96 |
| 1983-01-21 | 225 | 225 | 225 | 225 | 3,000 | 1,693.96 |
| 1983-01-20 | 225 | 225 | 225 | 225 | 2,000 | 1,693.96 |
| 1983-01-19 | 225 | 225 | 225 | 225 | 2,000 | 1,693.96 |
| 1983-01-13 | 228 | 235 | 228 | 235 | 3,000 | 1,769.25 |
| 1983-01-12 | 228 | 228 | 228 | 228 | 4,000 | 1,716.54 |
| 1983-01-10 | 226 | 226 | 226 | 226 | 3,000 | 1,701.49 |
| 1983-01-08 | 225 | 225 | 225 | 225 | 3,000 | 1,693.96 |
| 1983-01-07 | 225 | 225 | 225 | 225 | 3,000 | 1,693.96 |
| 1983-01-06 | 225 | 225 | 225 | 225 | 9,000 | 1,693.96 |
| 1983-01-05 | 238 | 238 | 238 | 238 | 1,000 | 1,791.83 |
| 1983-01-04 | 240 | 240 | 239 | 239 | 4,000 | 1,799.36 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.15株
