4222 児玉化学工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 625 | 626 | 605 | 605 | 23,000 | 4,554.87 |
| 1984-12-27 | 630 | 631 | 625 | 625 | 16,000 | 4,705.44 |
| 1984-12-26 | 630 | 630 | 630 | 630 | 22,000 | 4,743.08 |
| 1984-12-25 | 645 | 650 | 630 | 650 | 71,000 | 4,893.66 |
| 1984-12-24 | 641 | 650 | 641 | 650 | 329,000 | 4,893.66 |
| 1984-12-22 | 650 | 650 | 640 | 641 | 15,000 | 4,825.90 |
| 1984-12-21 | 650 | 650 | 640 | 640 | 33,000 | 4,818.37 |
| 1984-12-20 | 650 | 650 | 650 | 650 | 32,000 | 4,893.66 |
| 1984-12-19 | 642 | 650 | 640 | 650 | 80,000 | 4,893.66 |
| 1984-12-18 | 650 | 650 | 645 | 650 | 35,000 | 4,893.66 |
| 1984-12-17 | 650 | 651 | 650 | 650 | 105,000 | 4,893.66 |
| 1984-12-15 | 651 | 652 | 650 | 650 | 12,000 | 4,893.66 |
| 1984-12-14 | 675 | 676 | 650 | 650 | 54,000 | 4,893.66 |
| 1984-12-13 | 666 | 670 | 666 | 670 | 9,000 | 5,044.23 |
| 1984-12-12 | 675 | 675 | 665 | 666 | 12,000 | 5,014.12 |
| 1984-12-11 | 670 | 675 | 670 | 675 | 13,000 | 5,081.87 |
| 1984-12-10 | 700 | 700 | 700 | 700 | 2,000 | 5,270.09 |
| 1984-12-07 | 690 | 690 | 689 | 690 | 40,000 | 5,194.81 |
| 1984-12-06 | 690 | 720 | 690 | 690 | 25,000 | 5,194.81 |
| 1984-12-05 | 690 | 700 | 690 | 690 | 15,000 | 5,194.81 |
| 1984-12-04 | 720 | 725 | 707 | 707 | 164,000 | 5,322.79 |
| 1984-12-03 | 701 | 729 | 701 | 725 | 118,000 | 5,458.31 |
| 1984-12-01 | 671 | 671 | 660 | 671 | 21,000 | 5,051.76 |
| 1984-11-30 | 679 | 680 | 676 | 677 | 29,000 | 5,096.93 |
| 1984-11-29 | 690 | 700 | 680 | 681 | 58,000 | 5,127.05 |
| 1984-11-28 | 656 | 690 | 656 | 690 | 62,000 | 5,194.81 |
| 1984-11-27 | 603 | 635 | 603 | 635 | 37,000 | 4,780.73 |
| 1984-11-26 | 650 | 650 | 601 | 601 | 54,000 | 4,524.75 |
| 1984-11-24 | 650 | 650 | 640 | 640 | 17,000 | 4,818.37 |
| 1984-11-22 | 650 | 651 | 650 | 651 | 10,000 | 4,901.19 |
| 1984-11-21 | 651 | 653 | 650 | 650 | 29,000 | 4,893.66 |
| 1984-11-20 | 650 | 650 | 650 | 650 | 10,000 | 4,893.66 |
| 1984-11-19 | 670 | 670 | 650 | 650 | 23,000 | 4,893.66 |
| 1984-11-17 | 670 | 670 | 670 | 670 | 5,000 | 5,044.23 |
| 1984-11-16 | 670 | 680 | 661 | 665 | 24,000 | 5,006.59 |
| 1984-11-14 | 680 | 681 | 680 | 680 | 45,000 | 5,119.52 |
| 1984-11-13 | 660 | 690 | 660 | 690 | 7,000 | 5,194.81 |
| 1984-11-12 | 690 | 690 | 680 | 680 | 12,000 | 5,119.52 |
| 1984-11-09 | 688 | 700 | 687 | 690 | 31,000 | 5,194.81 |
| 1984-11-08 | 680 | 700 | 680 | 691 | 34,000 | 5,202.33 |
| 1984-11-07 | 690 | 690 | 679 | 690 | 39,000 | 5,194.81 |
| 1984-11-06 | 696 | 705 | 690 | 695 | 49,000 | 5,232.45 |
| 1984-11-05 | 695 | 695 | 690 | 695 | 59,000 | 5,232.45 |
| 1984-11-02 | 693 | 700 | 692 | 695 | 51,000 | 5,232.45 |
| 1984-11-01 | 700 | 705 | 691 | 691 | 81,000 | 5,202.33 |
| 1984-10-31 | 696 | 714 | 696 | 700 | 27,000 | 5,270.09 |
| 1984-10-30 | 745 | 750 | 720 | 725 | 70,000 | 5,458.31 |
| 1984-10-29 | 701 | 745 | 695 | 740 | 130,000 | 5,571.24 |
| 1984-10-27 | 735 | 740 | 720 | 721 | 48,000 | 5,428.19 |
| 1984-10-26 | 765 | 767 | 738 | 744 | 194,000 | 5,601.35 |
| 1984-10-25 | 770 | 780 | 745 | 765 | 989,000 | 5,759.46 |
| 1984-10-24 | 687 | 775 | 687 | 775 | 845,000 | 5,834.75 |
| 1984-10-23 | 697 | 700 | 697 | 697 | 51,000 | 5,247.51 |
| 1984-10-22 | 697 | 701 | 697 | 697 | 64,000 | 5,247.51 |
| 1984-10-20 | 701 | 703 | 697 | 697 | 34,000 | 5,247.51 |
| 1984-10-19 | 697 | 703 | 697 | 697 | 130,000 | 5,247.51 |
| 1984-10-18 | 697 | 704 | 697 | 697 | 43,000 | 5,247.51 |
| 1984-10-17 | 705 | 710 | 700 | 700 | 176,000 | 5,270.09 |
| 1984-10-16 | 717 | 717 | 705 | 705 | 68,000 | 5,307.74 |
| 1984-10-15 | 720 | 724 | 716 | 716 | 144,000 | 5,390.55 |
| 1984-10-12 | 710 | 730 | 700 | 729 | 71,000 | 5,488.42 |
| 1984-10-11 | 701 | 709 | 696 | 709 | 97,000 | 5,337.85 |
| 1984-10-09 | 700 | 713 | 700 | 700 | 62,000 | 5,270.09 |
| 1984-10-08 | 701 | 711 | 701 | 704 | 22,000 | 5,300.21 |
| 1984-10-06 | 718 | 722 | 711 | 711 | 94,000 | 5,352.91 |
| 1984-10-05 | 719 | 719 | 710 | 719 | 154,000 | 5,413.14 |
| 1984-10-04 | 705 | 710 | 700 | 709 | 63,000 | 5,337.85 |
| 1984-10-03 | 705 | 710 | 690 | 695 | 60,000 | 5,232.45 |
| 1984-10-02 | 724 | 724 | 703 | 704 | 42,000 | 5,300.21 |
| 1984-10-01 | 720 | 729 | 713 | 726 | 83,000 | 5,465.84 |
| 1984-09-29 | 740 | 749 | 739 | 739 | 164,000 | 5,563.71 |
| 1984-09-28 | 706 | 739 | 706 | 721 | 118,000 | 5,428.19 |
| 1984-09-27 | 706 | 715 | 704 | 714 | 19,000 | 5,375.49 |
| 1984-09-26 | 711 | 715 | 703 | 703 | 148,000 | 5,292.68 |
| 1984-09-25 | 706 | 706 | 703 | 703 | 127,000 | 5,292.68 |
| 1984-09-22 | 715 | 719 | 703 | 705 | 44,000 | 5,307.74 |
| 1984-09-21 | 726 | 726 | 710 | 715 | 72,000 | 5,383.02 |
| 1984-09-20 | 724 | 740 | 710 | 716 | 253,000 | 5,390.55 |
| 1984-09-19 | 719 | 730 | 705 | 714 | 569,000 | 5,375.49 |
| 1984-09-18 | 721 | 722 | 706 | 719 | 181,000 | 5,413.14 |
| 1984-09-17 | 748 | 750 | 716 | 730 | 150,000 | 5,495.95 |
| 1984-09-14 | 706 | 740 | 706 | 740 | 238,000 | 5,571.24 |
| 1984-09-13 | 690 | 745 | 689 | 696 | 351,000 | 5,239.98 |
| 1984-09-12 | 680 | 685 | 673 | 685 | 122,000 | 5,157.16 |
| 1984-09-11 | 670 | 680 | 670 | 680 | 55,000 | 5,119.52 |
| 1984-09-10 | 661 | 661 | 661 | 661 | 4,000 | 4,976.47 |
| 1984-09-07 | 670 | 675 | 660 | 660 | 22,000 | 4,968.94 |
| 1984-09-06 | 670 | 680 | 666 | 666 | 24,000 | 5,014.12 |
| 1984-09-05 | 680 | 680 | 670 | 670 | 17,000 | 5,044.23 |
| 1984-09-04 | 659 | 670 | 659 | 670 | 11,000 | 5,044.23 |
| 1984-09-03 | 669 | 670 | 655 | 655 | 13,000 | 4,931.30 |
| 1984-09-01 | 666 | 670 | 666 | 670 | 5,000 | 5,044.23 |
| 1984-08-31 | 651 | 665 | 651 | 655 | 23,000 | 4,931.30 |
| 1984-08-30 | 663 | 665 | 658 | 658 | 21,000 | 4,953.89 |
| 1984-08-29 | 660 | 661 | 653 | 661 | 11,000 | 4,976.47 |
| 1984-08-28 | 689 | 689 | 670 | 670 | 10,000 | 5,044.23 |
| 1984-08-27 | 692 | 692 | 692 | 692 | 7,000 | 5,209.86 |
| 1984-08-25 | 662 | 662 | 662 | 662 | 6,000 | 4,984 |
| 1984-08-24 | 660 | 660 | 650 | 652 | 25,000 | 4,908.71 |
| 1984-08-22 | 700 | 700 | 680 | 680 | 65,000 | 5,119.52 |
| 1984-08-21 | 699 | 710 | 678 | 680 | 94,000 | 5,119.52 |
| 1984-08-20 | 690 | 700 | 689 | 700 | 163,000 | 5,270.09 |
| 1984-08-18 | 610 | 610 | 600 | 610 | 69,000 | 4,592.51 |
| 1984-08-16 | 576 | 576 | 572 | 575 | 11,000 | 4,329 |
| 1984-08-15 | 572 | 572 | 571 | 571 | 2,000 | 4,298.89 |
| 1984-08-14 | 571 | 571 | 571 | 571 | 3,000 | 4,298.89 |
| 1984-08-10 | 571 | 571 | 571 | 571 | 1,000 | 4,298.89 |
| 1984-08-09 | 570 | 570 | 570 | 570 | 3,000 | 4,291.36 |
| 1984-08-08 | 570 | 570 | 570 | 570 | 1,000 | 4,291.36 |
| 1984-08-07 | 560 | 560 | 560 | 560 | 3,000 | 4,216.07 |
| 1984-08-04 | 569 | 570 | 569 | 570 | 3,000 | 4,291.36 |
| 1984-08-03 | 563 | 570 | 563 | 570 | 5,000 | 4,291.36 |
| 1984-08-02 | 564 | 564 | 564 | 564 | 3,000 | 4,246.19 |
| 1984-08-01 | 559 | 570 | 558 | 565 | 14,000 | 4,253.72 |
| 1984-07-31 | 560 | 560 | 560 | 560 | 2,000 | 4,216.07 |
| 1984-07-30 | 562 | 563 | 562 | 563 | 4,000 | 4,238.66 |
| 1984-07-28 | 561 | 562 | 561 | 562 | 3,000 | 4,231.13 |
| 1984-07-27 | 558 | 562 | 558 | 561 | 8,000 | 4,223.60 |
| 1984-07-26 | 552 | 560 | 550 | 558 | 11,000 | 4,201.02 |
| 1984-07-25 | 549 | 549 | 549 | 549 | 5,000 | 4,133.26 |
| 1984-07-24 | 559 | 559 | 559 | 559 | 3,000 | 4,208.54 |
| 1984-07-23 | 565 | 565 | 562 | 562 | 5,000 | 4,231.13 |
| 1984-07-21 | 565 | 565 | 560 | 560 | 2,000 | 4,216.07 |
| 1984-07-20 | 560 | 565 | 560 | 565 | 8,000 | 4,253.72 |
| 1984-07-19 | 560 | 560 | 560 | 560 | 2,000 | 4,216.07 |
| 1984-07-18 | 555 | 555 | 555 | 555 | 2,000 | 4,178.43 |
| 1984-07-17 | 551 | 555 | 551 | 555 | 3,000 | 4,178.43 |
| 1984-07-13 | 579 | 579 | 569 | 569 | 6,000 | 4,283.83 |
| 1984-07-12 | 589 | 589 | 589 | 589 | 5,000 | 4,434.41 |
| 1984-07-11 | 590 | 590 | 589 | 589 | 2,000 | 4,434.41 |
| 1984-07-10 | 590 | 600 | 590 | 590 | 10,000 | 4,441.94 |
| 1984-07-06 | 570 | 570 | 570 | 570 | 2,000 | 4,291.36 |
| 1984-07-05 | 561 | 561 | 561 | 561 | 3,000 | 4,223.60 |
| 1984-07-02 | 560 | 560 | 560 | 560 | 2,000 | 4,216.07 |
| 1984-06-29 | 560 | 560 | 560 | 560 | 2,000 | 4,216.07 |
| 1984-06-27 | 549 | 550 | 549 | 550 | 10,000 | 4,140.79 |
| 1984-06-26 | 550 | 550 | 550 | 550 | 8,000 | 4,140.79 |
| 1984-06-25 | 531 | 531 | 531 | 531 | 1,000 | 3,997.74 |
| 1984-06-23 | 530 | 530 | 530 | 530 | 5,000 | 3,990.21 |
| 1984-06-22 | 550 | 550 | 550 | 550 | 1,000 | 4,140.79 |
| 1984-06-21 | 540 | 550 | 540 | 550 | 3,000 | 4,140.79 |
| 1984-06-20 | 550 | 550 | 540 | 550 | 11,000 | 4,140.79 |
| 1984-06-19 | 569 | 569 | 550 | 550 | 3,000 | 4,140.79 |
| 1984-06-16 | 570 | 570 | 570 | 570 | 9,000 | 4,291.36 |
| 1984-06-15 | 578 | 580 | 577 | 580 | 7,000 | 4,366.65 |
| 1984-06-13 | 588 | 588 | 588 | 588 | 8,000 | 4,426.88 |
| 1984-06-12 | 600 | 600 | 600 | 600 | 2,000 | 4,517.22 |
| 1984-06-11 | 607 | 607 | 607 | 607 | 1,000 | 4,569.92 |
| 1984-06-08 | 620 | 620 | 617 | 617 | 7,000 | 4,645.21 |
| 1984-06-07 | 630 | 630 | 617 | 617 | 9,000 | 4,645.21 |
| 1984-06-06 | 625 | 630 | 610 | 630 | 24,000 | 4,743.08 |
| 1984-06-05 | 620 | 625 | 619 | 625 | 25,000 | 4,705.44 |
| 1984-06-04 | 601 | 619 | 601 | 615 | 22,000 | 4,630.15 |
| 1984-06-02 | 600 | 601 | 595 | 601 | 40,000 | 4,524.75 |
| 1984-06-01 | 565 | 600 | 565 | 600 | 22,000 | 4,517.22 |
| 1984-05-31 | 566 | 567 | 566 | 567 | 9,000 | 4,268.77 |
| 1984-05-30 | 560 | 561 | 560 | 561 | 6,000 | 4,223.60 |
| 1984-05-29 | 568 | 568 | 548 | 560 | 38,000 | 4,216.07 |
| 1984-05-26 | 511 | 516 | 511 | 516 | 13,000 | 3,884.81 |
| 1984-05-25 | 550 | 550 | 515 | 515 | 25,000 | 3,877.28 |
| 1984-05-24 | 570 | 580 | 550 | 550 | 40,000 | 4,140.79 |
| 1984-05-23 | 600 | 600 | 590 | 590 | 8,000 | 4,441.94 |
| 1984-05-22 | 608 | 615 | 608 | 608 | 12,000 | 4,577.45 |
| 1984-05-21 | 630 | 630 | 620 | 620 | 13,000 | 4,667.80 |
| 1984-05-19 | 610 | 620 | 610 | 620 | 7,000 | 4,667.80 |
| 1984-05-18 | 619 | 620 | 610 | 610 | 11,000 | 4,592.51 |
| 1984-05-17 | 663 | 663 | 659 | 659 | 7,000 | 4,961.42 |
| 1984-05-16 | 664 | 664 | 663 | 663 | 15,000 | 4,991.53 |
| 1984-05-15 | 604 | 622 | 604 | 622 | 23,000 | 4,682.85 |
| 1984-05-14 | 650 | 655 | 624 | 624 | 13,000 | 4,697.91 |
| 1984-05-11 | 680 | 680 | 655 | 655 | 7,000 | 4,931.30 |
| 1984-05-10 | 701 | 701 | 685 | 685 | 15,000 | 5,157.16 |
| 1984-05-09 | 709 | 710 | 701 | 701 | 8,000 | 5,277.62 |
| 1984-05-08 | 710 | 710 | 699 | 699 | 25,000 | 5,262.56 |
| 1984-05-07 | 710 | 710 | 710 | 710 | 7,000 | 5,345.38 |
| 1984-05-04 | 739 | 739 | 739 | 739 | 14,000 | 5,563.71 |
| 1984-05-02 | 750 | 750 | 748 | 749 | 24,000 | 5,639 |
| 1984-05-01 | 701 | 745 | 701 | 745 | 46,000 | 5,608.88 |
| 1984-04-28 | 720 | 720 | 701 | 701 | 13,000 | 5,277.62 |
| 1984-04-27 | 720 | 720 | 710 | 710 | 8,000 | 5,345.38 |
| 1984-04-26 | 754 | 754 | 700 | 700 | 33,000 | 5,270.09 |
| 1984-04-25 | 767 | 770 | 750 | 760 | 205,000 | 5,721.81 |
| 1984-04-24 | 700 | 747 | 700 | 747 | 112,000 | 5,623.94 |
| 1984-04-23 | 700 | 700 | 700 | 700 | 14,000 | 5,270.09 |
| 1984-04-21 | 700 | 700 | 694 | 700 | 21,000 | 5,270.09 |
| 1984-04-20 | 710 | 710 | 700 | 700 | 13,000 | 5,270.09 |
| 1984-04-19 | 703 | 710 | 695 | 710 | 41,000 | 5,345.38 |
| 1984-04-18 | 714 | 715 | 700 | 700 | 17,000 | 5,270.09 |
| 1984-04-17 | 746 | 746 | 735 | 739 | 20,000 | 5,563.71 |
| 1984-04-16 | 750 | 750 | 734 | 747 | 27,000 | 5,623.94 |
| 1984-04-13 | 700 | 761 | 700 | 749 | 210,000 | 5,639 |
| 1984-04-12 | 700 | 710 | 700 | 710 | 46,000 | 5,345.38 |
| 1984-04-11 | 712 | 713 | 700 | 710 | 42,000 | 5,345.38 |
| 1984-04-10 | 685 | 715 | 685 | 715 | 37,000 | 5,383.02 |
| 1984-04-09 | 724 | 725 | 714 | 720 | 19,000 | 5,420.67 |
| 1984-04-07 | 729 | 729 | 720 | 725 | 20,000 | 5,458.31 |
| 1984-04-06 | 770 | 770 | 740 | 740 | 39,000 | 5,571.24 |
| 1984-04-05 | 758 | 790 | 758 | 770 | 233,000 | 5,797.10 |
| 1984-04-04 | 700 | 740 | 692 | 740 | 115,000 | 5,571.24 |
| 1984-04-03 | 693 | 695 | 693 | 695 | 40,000 | 5,232.45 |
| 1984-04-02 | 698 | 698 | 693 | 693 | 51,000 | 5,217.39 |
| 1984-03-31 | 708 | 708 | 692 | 700 | 28,000 | 5,270.09 |
| 1984-03-30 | 720 | 720 | 715 | 716 | 109,000 | 5,390.55 |
| 1984-03-29 | 710 | 720 | 703 | 712 | 130,000 | 5,360.44 |
| 1984-03-28 | 674 | 692 | 660 | 692 | 153,000 | 5,209.86 |
| 1984-03-27 | 650 | 660 | 635 | 660 | 134,000 | 4,968.94 |
| 1984-03-26 | 630 | 640 | 618 | 635 | 70,000 | 4,780.73 |
| 1984-03-24 | 617 | 631 | 617 | 620 | 58,000 | 4,667.80 |
| 1984-03-23 | 615 | 622 | 612 | 612 | 37,000 | 4,607.57 |
| 1984-03-22 | 618 | 618 | 612 | 615 | 33,000 | 4,630.15 |
| 1984-03-21 | 617 | 620 | 610 | 610 | 38,000 | 4,592.51 |
| 1984-03-19 | 610 | 620 | 610 | 617 | 23,000 | 4,645.21 |
| 1984-03-17 | 610 | 610 | 605 | 605 | 54,000 | 4,554.87 |
| 1984-03-16 | 599 | 600 | 590 | 600 | 78,000 | 4,517.22 |
| 1984-03-15 | 620 | 620 | 599 | 600 | 139,000 | 4,517.22 |
| 1984-03-14 | 590 | 625 | 590 | 620 | 302,000 | 4,667.80 |
| 1984-03-13 | 580 | 580 | 570 | 577 | 157,000 | 4,344.06 |
| 1984-03-12 | 541 | 560 | 540 | 560 | 67,000 | 4,216.07 |
| 1984-03-09 | 538 | 544 | 536 | 540 | 58,000 | 4,065.50 |
| 1984-03-08 | 536 | 545 | 536 | 538 | 23,000 | 4,050.44 |
| 1984-03-07 | 518 | 550 | 511 | 546 | 55,000 | 4,110.67 |
| 1984-03-06 | 502 | 518 | 500 | 507 | 30,000 | 3,817.05 |
| 1984-03-05 | 520 | 520 | 500 | 500 | 25,000 | 3,764.35 |
| 1984-03-03 | 524 | 530 | 520 | 520 | 44,000 | 3,914.93 |
| 1984-03-02 | 535 | 535 | 525 | 525 | 111,000 | 3,952.57 |
| 1984-03-01 | 530 | 537 | 525 | 533 | 168,000 | 4,012.80 |
| 1984-02-29 | 520 | 540 | 515 | 521 | 267,000 | 3,922.45 |
| 1984-02-28 | 504 | 515 | 500 | 515 | 130,000 | 3,877.28 |
| 1984-02-27 | 475 | 480 | 475 | 479 | 56,000 | 3,606.25 |
| 1984-02-25 | 470 | 470 | 470 | 470 | 12,000 | 3,538.49 |
| 1984-02-24 | 479 | 479 | 464 | 464 | 14,000 | 3,493.32 |
| 1984-02-23 | 476 | 479 | 476 | 479 | 4,000 | 3,606.25 |
| 1984-02-22 | 479 | 480 | 475 | 479 | 10,000 | 3,606.25 |
| 1984-02-21 | 481 | 481 | 481 | 481 | 5,000 | 3,621.31 |
| 1984-02-20 | 469 | 471 | 469 | 471 | 5,000 | 3,546.02 |
| 1984-02-18 | 471 | 475 | 470 | 470 | 11,000 | 3,538.49 |
| 1984-02-17 | 480 | 480 | 470 | 470 | 33,000 | 3,538.49 |
| 1984-02-16 | 485 | 485 | 480 | 480 | 13,000 | 3,613.78 |
| 1984-02-15 | 470 | 470 | 470 | 470 | 11,000 | 3,538.49 |
| 1984-02-14 | 470 | 475 | 467 | 470 | 37,000 | 3,538.49 |
| 1984-02-13 | 463 | 466 | 463 | 465 | 11,000 | 3,500.85 |
| 1984-02-10 | 475 | 480 | 475 | 478 | 11,000 | 3,598.72 |
| 1984-02-09 | 480 | 480 | 480 | 480 | 7,000 | 3,613.78 |
| 1984-02-08 | 487 | 490 | 487 | 487 | 16,000 | 3,666.48 |
| 1984-02-07 | 481 | 490 | 481 | 490 | 41,000 | 3,689.06 |
| 1984-02-06 | 468 | 475 | 465 | 473 | 20,000 | 3,561.08 |
| 1984-02-04 | 475 | 475 | 465 | 468 | 15,000 | 3,523.43 |
| 1984-02-03 | 480 | 480 | 472 | 473 | 13,000 | 3,561.08 |
| 1984-02-02 | 490 | 490 | 480 | 480 | 17,000 | 3,613.78 |
| 1984-02-01 | 500 | 500 | 490 | 490 | 28,000 | 3,689.06 |
| 1984-01-31 | 501 | 501 | 494 | 500 | 40,000 | 3,764.35 |
| 1984-01-30 | 495 | 525 | 490 | 520 | 103,000 | 3,914.93 |
| 1984-01-28 | 499 | 500 | 494 | 500 | 74,000 | 3,764.35 |
| 1984-01-27 | 500 | 502 | 492 | 492 | 152,000 | 3,704.12 |
| 1984-01-26 | 461 | 488 | 461 | 480 | 168,000 | 3,613.78 |
| 1984-01-25 | 462 | 465 | 450 | 450 | 27,000 | 3,387.92 |
| 1984-01-24 | 469 | 469 | 460 | 467 | 38,000 | 3,515.90 |
| 1984-01-23 | 452 | 470 | 449 | 470 | 21,000 | 3,538.49 |
| 1984-01-21 | 436 | 468 | 436 | 468 | 33,000 | 3,523.43 |
| 1984-01-20 | 445 | 445 | 440 | 440 | 13,000 | 3,312.63 |
| 1984-01-19 | 439 | 450 | 439 | 445 | 22,000 | 3,350.27 |
| 1984-01-18 | 439 | 439 | 439 | 439 | 29,000 | 3,305.10 |
| 1984-01-17 | 471 | 471 | 461 | 461 | 20,000 | 3,470.73 |
| 1984-01-13 | 467 | 475 | 460 | 471 | 111,000 | 3,546.02 |
| 1984-01-12 | 460 | 470 | 458 | 469 | 126,000 | 3,530.96 |
| 1984-01-11 | 450 | 460 | 450 | 455 | 190,000 | 3,425.56 |
| 1984-01-10 | 423 | 435 | 423 | 435 | 64,000 | 3,274.99 |
| 1984-01-09 | 425 | 425 | 416 | 421 | 38,000 | 3,169.58 |
| 1984-01-07 | 425 | 430 | 420 | 420 | 37,000 | 3,162.06 |
| 1984-01-06 | 416 | 430 | 416 | 430 | 25,000 | 3,237.34 |
| 1984-01-05 | 425 | 425 | 415 | 415 | 18,000 | 3,124.41 |
| 1984-01-04 | 425 | 425 | 420 | 420 | 15,000 | 3,162.06 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.15株
