4222 児玉化学工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 525 | 533 | 525 | 533 | 2,000 | 4,614.72 |
| 1985-12-27 | 500 | 530 | 500 | 530 | 3,000 | 4,588.74 |
| 1985-12-26 | 498 | 498 | 498 | 498 | 11,000 | 4,311.69 |
| 1985-12-25 | 520 | 533 | 518 | 533 | 6,000 | 4,614.72 |
| 1985-12-24 | 529 | 529 | 529 | 529 | 200,000 | 4,580.09 |
| 1985-12-23 | 530 | 533 | 529 | 533 | 7,000 | 4,614.72 |
| 1985-12-21 | 535 | 535 | 535 | 535 | 2,000 | 4,632.03 |
| 1985-12-20 | 539 | 539 | 522 | 532 | 9,000 | 4,606.06 |
| 1985-12-19 | 539 | 539 | 539 | 539 | 11,000 | 4,666.67 |
| 1985-12-17 | 524 | 540 | 524 | 539 | 12,000 | 4,666.67 |
| 1985-12-16 | 525 | 540 | 524 | 524 | 22,000 | 4,536.80 |
| 1985-12-13 | 503 | 525 | 503 | 525 | 12,000 | 4,545.45 |
| 1985-12-12 | 504 | 510 | 502 | 502 | 9,000 | 4,346.32 |
| 1985-12-11 | 502 | 502 | 502 | 502 | 1,000 | 4,346.32 |
| 1985-12-10 | 500 | 501 | 500 | 501 | 4,000 | 4,337.66 |
| 1985-12-09 | 491 | 500 | 491 | 500 | 6,000 | 4,329 |
| 1985-12-07 | 512 | 513 | 500 | 500 | 4,000 | 4,329 |
| 1985-12-06 | 520 | 520 | 520 | 520 | 5,000 | 4,502.16 |
| 1985-12-05 | 496 | 508 | 496 | 508 | 6,000 | 4,398.27 |
| 1985-12-04 | 495 | 496 | 495 | 496 | 3,000 | 4,294.37 |
| 1985-12-03 | 485 | 485 | 485 | 485 | 3,000 | 4,199.13 |
| 1985-12-02 | 483 | 483 | 483 | 483 | 1,000 | 4,181.82 |
| 1985-11-30 | 492 | 492 | 476 | 476 | 11,000 | 4,121.21 |
| 1985-11-29 | 491 | 491 | 491 | 491 | 1,000 | 4,251.08 |
| 1985-11-28 | 492 | 496 | 490 | 490 | 9,000 | 4,242.42 |
| 1985-11-26 | 487 | 487 | 487 | 487 | 3,000 | 4,216.45 |
| 1985-11-25 | 485 | 485 | 485 | 485 | 2,000 | 4,199.13 |
| 1985-11-21 | 492 | 492 | 485 | 485 | 5,000 | 4,199.13 |
| 1985-11-20 | 490 | 490 | 490 | 490 | 5,000 | 4,242.42 |
| 1985-11-19 | 492 | 492 | 492 | 492 | 1,000 | 4,259.74 |
| 1985-11-16 | 491 | 491 | 490 | 490 | 6,000 | 4,242.42 |
| 1985-11-15 | 491 | 491 | 490 | 490 | 5,000 | 4,242.42 |
| 1985-11-14 | 496 | 496 | 490 | 490 | 3,000 | 4,242.42 |
| 1985-11-13 | 496 | 496 | 496 | 496 | 4,000 | 4,294.37 |
| 1985-11-12 | 498 | 498 | 498 | 498 | 4,000 | 4,311.69 |
| 1985-11-11 | 500 | 500 | 500 | 500 | 3,000 | 4,329 |
| 1985-11-07 | 520 | 520 | 500 | 500 | 5,000 | 4,329 |
| 1985-11-06 | 534 | 534 | 520 | 520 | 4,000 | 4,502.16 |
| 1985-11-05 | 539 | 539 | 539 | 539 | 1,000 | 4,666.67 |
| 1985-11-02 | 529 | 547 | 529 | 547 | 8,000 | 4,735.93 |
| 1985-11-01 | 520 | 520 | 520 | 520 | 12,000 | 4,502.16 |
| 1985-10-30 | 488 | 491 | 480 | 486 | 11,000 | 4,207.79 |
| 1985-10-29 | 476 | 478 | 476 | 478 | 8,000 | 4,138.53 |
| 1985-10-28 | 480 | 480 | 475 | 475 | 3,000 | 4,112.55 |
| 1985-10-26 | 475 | 475 | 475 | 475 | 5,000 | 4,112.55 |
| 1985-10-25 | 477 | 477 | 475 | 475 | 4,000 | 4,112.55 |
| 1985-10-24 | 477 | 477 | 477 | 477 | 3,000 | 4,129.87 |
| 1985-10-23 | 475 | 480 | 475 | 480 | 9,000 | 4,155.84 |
| 1985-10-18 | 462 | 462 | 462 | 462 | 2,000 | 4,000 |
| 1985-10-17 | 467 | 467 | 460 | 460 | 7,000 | 3,982.68 |
| 1985-10-16 | 460 | 462 | 460 | 462 | 11,000 | 4,000 |
| 1985-10-15 | 480 | 480 | 470 | 470 | 3,000 | 4,069.26 |
| 1985-10-14 | 485 | 485 | 485 | 485 | 2,000 | 4,199.13 |
| 1985-10-09 | 471 | 481 | 471 | 481 | 7,000 | 4,164.50 |
| 1985-10-08 | 470 | 471 | 465 | 471 | 11,000 | 4,077.92 |
| 1985-10-03 | 465 | 480 | 465 | 480 | 3,000 | 4,155.84 |
| 1985-10-02 | 475 | 475 | 470 | 470 | 6,000 | 4,069.26 |
| 1985-10-01 | 478 | 478 | 474 | 476 | 8,000 | 4,121.21 |
| 1985-09-30 | 480 | 480 | 476 | 476 | 8,000 | 4,121.21 |
| 1985-09-28 | 480 | 480 | 475 | 476 | 8,000 | 4,121.21 |
| 1985-09-27 | 484 | 484 | 484 | 484 | 3,000 | 4,190.48 |
| 1985-09-25 | 485 | 485 | 485 | 485 | 10,000 | 4,199.13 |
| 1985-09-24 | 485 | 485 | 485 | 485 | 5,000 | 4,199.13 |
| 1985-09-21 | 486 | 486 | 486 | 486 | 2,000 | 4,207.79 |
| 1985-09-20 | 485 | 485 | 485 | 485 | 2,000 | 4,199.13 |
| 1985-09-19 | 485 | 485 | 485 | 485 | 2,000 | 4,199.13 |
| 1985-09-18 | 486 | 486 | 486 | 486 | 1,000 | 4,207.79 |
| 1985-09-17 | 490 | 491 | 486 | 486 | 4,000 | 4,207.79 |
| 1985-09-13 | 495 | 495 | 490 | 490 | 4,000 | 4,242.42 |
| 1985-09-12 | 492 | 492 | 490 | 490 | 6,000 | 4,242.42 |
| 1985-09-11 | 490 | 490 | 485 | 490 | 9,000 | 4,242.42 |
| 1985-09-09 | 515 | 515 | 505 | 505 | 6,000 | 4,372.29 |
| 1985-09-07 | 510 | 515 | 510 | 515 | 14,000 | 4,458.87 |
| 1985-09-06 | 510 | 510 | 505 | 505 | 5,000 | 4,372.29 |
| 1985-09-05 | 485 | 500 | 485 | 500 | 4,000 | 4,329 |
| 1985-09-04 | 484 | 485 | 484 | 485 | 9,000 | 4,199.13 |
| 1985-09-03 | 485 | 485 | 485 | 485 | 4,000 | 4,199.13 |
| 1985-09-02 | 485 | 485 | 484 | 484 | 5,000 | 4,190.48 |
| 1985-08-30 | 485 | 485 | 482 | 482 | 4,000 | 4,173.16 |
| 1985-08-29 | 481 | 482 | 480 | 482 | 5,000 | 4,173.16 |
| 1985-08-28 | 481 | 485 | 481 | 485 | 5,000 | 4,199.13 |
| 1985-08-27 | 480 | 480 | 480 | 480 | 3,000 | 4,155.84 |
| 1985-08-26 | 490 | 490 | 480 | 480 | 4,000 | 4,155.84 |
| 1985-08-24 | 485 | 485 | 485 | 485 | 7,000 | 4,199.13 |
| 1985-08-21 | 485 | 485 | 485 | 485 | 1,000 | 4,199.13 |
| 1985-08-15 | 488 | 500 | 488 | 500 | 19,000 | 4,329 |
| 1985-08-14 | 498 | 498 | 498 | 498 | 1,000 | 4,311.69 |
| 1985-08-13 | 500 | 500 | 499 | 499 | 8,000 | 4,320.35 |
| 1985-08-12 | 510 | 510 | 500 | 500 | 6,000 | 4,329 |
| 1985-08-09 | 505 | 505 | 500 | 500 | 14,000 | 4,329 |
| 1985-08-08 | 505 | 505 | 505 | 505 | 8,000 | 4,372.29 |
| 1985-08-07 | 500 | 501 | 500 | 501 | 3,000 | 4,337.66 |
| 1985-08-03 | 510 | 510 | 510 | 510 | 6,000 | 4,415.58 |
| 1985-08-01 | 490 | 520 | 490 | 520 | 9,000 | 4,502.16 |
| 1985-07-31 | 485 | 490 | 485 | 490 | 10,000 | 4,242.42 |
| 1985-07-30 | 490 | 490 | 480 | 480 | 23,000 | 4,155.84 |
| 1985-07-29 | 495 | 495 | 490 | 490 | 5,000 | 4,242.42 |
| 1985-07-27 | 490 | 500 | 490 | 500 | 8,000 | 4,329 |
| 1985-07-26 | 500 | 500 | 495 | 495 | 19,000 | 4,285.71 |
| 1985-07-25 | 499 | 500 | 499 | 499 | 14,000 | 4,320.35 |
| 1985-07-24 | 500 | 500 | 500 | 500 | 13,000 | 4,329 |
| 1985-07-23 | 500 | 500 | 500 | 500 | 7,000 | 4,329 |
| 1985-07-22 | 500 | 500 | 500 | 500 | 7,000 | 4,329 |
| 1985-07-20 | 499 | 507 | 498 | 507 | 8,000 | 4,389.61 |
| 1985-07-19 | 500 | 502 | 499 | 502 | 4,000 | 4,346.32 |
| 1985-07-18 | 510 | 510 | 500 | 500 | 20,000 | 4,329 |
| 1985-07-17 | 510 | 517 | 510 | 517 | 2,000 | 4,476.19 |
| 1985-07-16 | 510 | 510 | 510 | 510 | 10,000 | 4,415.58 |
| 1985-07-15 | 504 | 504 | 500 | 500 | 6,000 | 4,329 |
| 1985-07-12 | 520 | 520 | 510 | 510 | 10,000 | 4,415.58 |
| 1985-07-11 | 510 | 511 | 510 | 510 | 7,000 | 4,415.58 |
| 1985-07-10 | 509 | 509 | 508 | 508 | 15,000 | 4,398.27 |
| 1985-07-09 | 520 | 520 | 520 | 520 | 1,000 | 4,502.16 |
| 1985-07-08 | 520 | 521 | 520 | 521 | 3,000 | 4,510.82 |
| 1985-07-06 | 522 | 522 | 522 | 522 | 1,000 | 4,519.48 |
| 1985-07-05 | 525 | 525 | 522 | 522 | 4,000 | 4,519.48 |
| 1985-07-04 | 520 | 522 | 520 | 522 | 7,000 | 4,519.48 |
| 1985-07-03 | 510 | 510 | 509 | 510 | 15,000 | 4,415.58 |
| 1985-06-29 | 512 | 512 | 510 | 510 | 4,000 | 4,415.58 |
| 1985-06-28 | 511 | 512 | 510 | 512 | 8,000 | 4,432.90 |
| 1985-06-27 | 510 | 510 | 510 | 510 | 2,000 | 4,415.58 |
| 1985-06-26 | 509 | 510 | 509 | 510 | 6,000 | 4,415.58 |
| 1985-06-25 | 511 | 522 | 503 | 503 | 7,000 | 4,354.98 |
| 1985-06-22 | 511 | 511 | 503 | 503 | 7,000 | 4,354.98 |
| 1985-06-21 | 512 | 512 | 510 | 510 | 3,000 | 4,415.58 |
| 1985-06-20 | 522 | 522 | 522 | 522 | 4,000 | 4,519.48 |
| 1985-06-19 | 524 | 524 | 520 | 520 | 7,000 | 4,502.16 |
| 1985-06-18 | 530 | 530 | 521 | 523 | 8,000 | 4,528.14 |
| 1985-06-17 | 530 | 531 | 520 | 520 | 31,000 | 4,502.16 |
| 1985-06-15 | 521 | 521 | 520 | 520 | 9,000 | 4,502.16 |
| 1985-06-14 | 521 | 521 | 511 | 511 | 7,000 | 4,424.24 |
| 1985-06-13 | 530 | 530 | 511 | 511 | 11,000 | 4,424.24 |
| 1985-06-12 | 506 | 530 | 506 | 530 | 54,000 | 4,588.74 |
| 1985-06-11 | 510 | 510 | 505 | 505 | 7,000 | 4,372.29 |
| 1985-06-10 | 519 | 519 | 511 | 519 | 10,000 | 4,493.51 |
| 1985-06-07 | 519 | 519 | 519 | 519 | 7,000 | 4,493.51 |
| 1985-06-06 | 507 | 509 | 507 | 509 | 10,000 | 4,406.93 |
| 1985-06-05 | 502 | 505 | 500 | 505 | 15,000 | 4,372.29 |
| 1985-06-04 | 510 | 510 | 500 | 500 | 7,000 | 4,329 |
| 1985-06-03 | 510 | 510 | 510 | 510 | 20,000 | 4,415.58 |
| 1985-06-01 | 520 | 520 | 510 | 510 | 9,000 | 4,415.58 |
| 1985-05-31 | 522 | 522 | 522 | 522 | 5,000 | 4,519.48 |
| 1985-05-30 | 542 | 542 | 530 | 530 | 16,000 | 4,588.74 |
| 1985-05-29 | 540 | 542 | 540 | 541 | 12,000 | 4,683.98 |
| 1985-05-28 | 541 | 541 | 541 | 541 | 3,000 | 4,683.98 |
| 1985-05-25 | 540 | 540 | 540 | 540 | 2,000 | 4,675.32 |
| 1985-05-24 | 540 | 540 | 530 | 530 | 8,000 | 4,588.74 |
| 1985-05-23 | 540 | 540 | 530 | 530 | 6,000 | 4,588.74 |
| 1985-05-22 | 539 | 539 | 520 | 520 | 16,000 | 4,502.16 |
| 1985-05-21 | 541 | 541 | 540 | 540 | 5,000 | 4,675.32 |
| 1985-05-20 | 540 | 541 | 540 | 541 | 2,000 | 4,683.98 |
| 1985-05-18 | 540 | 540 | 540 | 540 | 2,000 | 4,675.32 |
| 1985-05-17 | 540 | 540 | 532 | 532 | 18,000 | 4,606.06 |
| 1985-05-16 | 547 | 547 | 547 | 547 | 4,000 | 4,735.93 |
| 1985-05-15 | 551 | 551 | 547 | 547 | 4,000 | 4,735.93 |
| 1985-05-14 | 552 | 552 | 551 | 551 | 12,000 | 4,770.56 |
| 1985-05-13 | 557 | 557 | 555 | 555 | 2,000 | 4,805.19 |
| 1985-05-09 | 557 | 557 | 552 | 552 | 12,000 | 4,779.22 |
| 1985-05-08 | 556 | 557 | 556 | 557 | 3,000 | 4,822.51 |
| 1985-05-07 | 552 | 552 | 551 | 552 | 8,000 | 4,779.22 |
| 1985-05-04 | 550 | 553 | 550 | 553 | 6,000 | 4,787.88 |
| 1985-05-02 | 552 | 553 | 551 | 551 | 9,000 | 4,770.56 |
| 1985-05-01 | 551 | 551 | 551 | 551 | 1,000 | 4,770.56 |
| 1985-04-30 | 550 | 550 | 550 | 550 | 15,000 | 4,761.90 |
| 1985-04-27 | 561 | 561 | 561 | 561 | 2,000 | 4,857.14 |
| 1985-04-26 | 561 | 561 | 561 | 561 | 1,000 | 4,857.14 |
| 1985-04-25 | 560 | 560 | 550 | 550 | 23,000 | 4,761.90 |
| 1985-04-24 | 579 | 579 | 550 | 550 | 14,000 | 4,761.90 |
| 1985-04-23 | 580 | 580 | 580 | 580 | 4,000 | 5,021.65 |
| 1985-04-22 | 570 | 570 | 570 | 570 | 8,000 | 4,935.06 |
| 1985-04-20 | 599 | 599 | 599 | 599 | 1,000 | 5,186.15 |
| 1985-04-19 | 600 | 600 | 600 | 600 | 89,000 | 5,194.81 |
| 1985-04-18 | 600 | 608 | 600 | 600 | 20,000 | 5,194.81 |
| 1985-04-17 | 600 | 600 | 600 | 600 | 76,000 | 5,194.81 |
| 1985-04-16 | 600 | 600 | 599 | 600 | 45,000 | 5,194.81 |
| 1985-04-15 | 600 | 600 | 600 | 600 | 17,000 | 5,194.81 |
| 1985-04-12 | 601 | 601 | 600 | 600 | 23,000 | 5,194.81 |
| 1985-04-11 | 610 | 610 | 600 | 601 | 9,000 | 5,203.46 |
| 1985-04-10 | 600 | 600 | 600 | 600 | 9,000 | 5,194.81 |
| 1985-04-09 | 600 | 600 | 600 | 600 | 76,000 | 5,194.81 |
| 1985-04-08 | 600 | 600 | 600 | 600 | 18,000 | 5,194.81 |
| 1985-04-06 | 600 | 600 | 600 | 600 | 5,000 | 5,194.81 |
| 1985-04-05 | 600 | 601 | 600 | 600 | 31,000 | 5,194.81 |
| 1985-04-04 | 600 | 600 | 600 | 600 | 30,000 | 5,194.81 |
| 1985-04-03 | 565 | 565 | 565 | 565 | 12,000 | 4,891.77 |
| 1985-04-02 | 565 | 570 | 565 | 570 | 6,000 | 4,935.06 |
| 1985-04-01 | 590 | 590 | 570 | 570 | 11,000 | 4,935.06 |
| 1985-03-30 | 585 | 585 | 585 | 585 | 2,000 | 5,064.94 |
| 1985-03-27 | 580 | 581 | 580 | 580 | 7,000 | 5,021.65 |
| 1985-03-26 | 623 | 625 | 611 | 620 | 109,000 | 4,667.80 |
| 1985-03-25 | 653 | 653 | 620 | 621 | 139,000 | 4,675.32 |
| 1985-03-23 | 653 | 660 | 650 | 650 | 37,000 | 4,893.66 |
| 1985-03-22 | 651 | 660 | 651 | 655 | 21,000 | 4,931.30 |
| 1985-03-20 | 662 | 666 | 650 | 650 | 31,000 | 4,893.66 |
| 1985-03-19 | 665 | 680 | 665 | 665 | 14,000 | 5,006.59 |
| 1985-03-18 | 665 | 665 | 656 | 660 | 16,000 | 4,968.94 |
| 1985-03-16 | 657 | 665 | 657 | 659 | 4,000 | 4,961.42 |
| 1985-03-15 | 661 | 661 | 655 | 655 | 11,000 | 4,931.30 |
| 1985-03-14 | 660 | 660 | 660 | 660 | 10,000 | 4,968.94 |
| 1985-03-13 | 690 | 690 | 686 | 687 | 17,000 | 5,172.22 |
| 1985-03-11 | 639 | 640 | 639 | 640 | 42,000 | 4,818.37 |
| 1985-03-08 | 652 | 661 | 625 | 627 | 90,000 | 4,720.50 |
| 1985-03-07 | 690 | 700 | 651 | 651 | 152,000 | 4,901.19 |
| 1985-03-06 | 700 | 710 | 685 | 685 | 110,000 | 5,157.16 |
| 1985-03-05 | 661 | 700 | 661 | 695 | 25,000 | 5,232.45 |
| 1985-03-04 | 661 | 661 | 660 | 660 | 15,000 | 4,968.94 |
| 1985-03-02 | 651 | 661 | 651 | 660 | 42,000 | 4,968.94 |
| 1985-03-01 | 651 | 655 | 651 | 651 | 15,000 | 4,901.19 |
| 1985-02-28 | 660 | 660 | 650 | 651 | 31,000 | 4,901.19 |
| 1985-02-27 | 660 | 660 | 660 | 660 | 15,000 | 4,968.94 |
| 1985-02-26 | 661 | 675 | 650 | 660 | 37,000 | 4,968.94 |
| 1985-02-25 | 661 | 680 | 660 | 660 | 26,000 | 4,968.94 |
| 1985-02-23 | 675 | 675 | 660 | 660 | 28,000 | 4,968.94 |
| 1985-02-22 | 680 | 680 | 666 | 675 | 14,000 | 5,081.87 |
| 1985-02-21 | 700 | 700 | 680 | 680 | 16,000 | 5,119.52 |
| 1985-02-20 | 700 | 700 | 698 | 700 | 21,000 | 5,270.09 |
| 1985-02-19 | 680 | 680 | 660 | 660 | 12,000 | 4,968.94 |
| 1985-02-18 | 687 | 699 | 680 | 699 | 22,000 | 5,262.56 |
| 1985-02-16 | 712 | 712 | 699 | 699 | 30,000 | 5,262.56 |
| 1985-02-15 | 686 | 730 | 686 | 717 | 136,000 | 5,398.08 |
| 1985-02-14 | 660 | 681 | 660 | 681 | 21,000 | 5,127.05 |
| 1985-02-13 | 636 | 648 | 636 | 640 | 15,000 | 4,818.37 |
| 1985-02-12 | 630 | 631 | 626 | 631 | 16,000 | 4,750.61 |
| 1985-02-08 | 626 | 630 | 622 | 630 | 26,000 | 4,743.08 |
| 1985-02-06 | 626 | 627 | 625 | 625 | 37,000 | 4,705.44 |
| 1985-02-05 | 629 | 631 | 626 | 626 | 28,000 | 4,712.97 |
| 1985-02-04 | 636 | 636 | 625 | 628 | 91,000 | 4,728.03 |
| 1985-02-02 | 629 | 635 | 629 | 635 | 11,000 | 4,780.73 |
| 1985-02-01 | 633 | 633 | 630 | 631 | 20,000 | 4,750.61 |
| 1985-01-31 | 633 | 634 | 632 | 633 | 47,000 | 4,765.67 |
| 1985-01-30 | 634 | 634 | 633 | 633 | 5,000 | 4,765.67 |
| 1985-01-29 | 631 | 631 | 631 | 631 | 2,000 | 4,750.61 |
| 1985-01-28 | 634 | 640 | 630 | 630 | 27,000 | 4,743.08 |
| 1985-01-26 | 634 | 634 | 634 | 634 | 2,000 | 4,773.20 |
| 1985-01-25 | 643 | 643 | 630 | 630 | 14,000 | 4,743.08 |
| 1985-01-24 | 664 | 664 | 633 | 633 | 11,000 | 4,765.67 |
| 1985-01-23 | 664 | 664 | 664 | 664 | 3,000 | 4,999.06 |
| 1985-01-22 | 670 | 670 | 656 | 660 | 15,000 | 4,968.94 |
| 1985-01-21 | 660 | 671 | 660 | 660 | 11,000 | 4,968.94 |
| 1985-01-19 | 673 | 674 | 663 | 669 | 31,000 | 5,036.70 |
| 1985-01-17 | 641 | 649 | 621 | 622 | 34,000 | 4,682.85 |
| 1985-01-16 | 622 | 630 | 621 | 630 | 23,000 | 4,743.08 |
| 1985-01-14 | 621 | 625 | 620 | 621 | 34,000 | 4,675.32 |
| 1985-01-11 | 621 | 640 | 621 | 640 | 14,000 | 4,818.37 |
| 1985-01-10 | 659 | 659 | 615 | 615 | 18,000 | 4,630.15 |
| 1985-01-09 | 660 | 665 | 650 | 650 | 87,000 | 4,893.66 |
| 1985-01-08 | 652 | 660 | 652 | 660 | 7,000 | 4,968.94 |
| 1985-01-05 | 621 | 621 | 620 | 621 | 12,000 | 4,675.32 |
| 1985-01-04 | 620 | 620 | 615 | 620 | 25,000 | 4,667.80 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.05株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.15株
