4206 アイカ工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 750 | 750 | 741 | 741 | 44,000 | 741 |
| 1990-12-27 | 753 | 753 | 744 | 745 | 35,000 | 745 |
| 1990-12-26 | 760 | 760 | 743 | 743 | 27,000 | 743 |
| 1990-12-25 | 750 | 770 | 750 | 760 | 48,000 | 760 |
| 1990-12-21 | 780 | 780 | 753 | 760 | 43,000 | 760 |
| 1990-12-20 | 795 | 795 | 780 | 780 | 20,000 | 780 |
| 1990-12-19 | 800 | 810 | 780 | 780 | 57,000 | 780 |
| 1990-12-18 | 785 | 790 | 774 | 780 | 32,000 | 780 |
| 1990-12-17 | 801 | 801 | 790 | 790 | 35,000 | 790 |
| 1990-12-14 | 827 | 827 | 815 | 821 | 68,000 | 821 |
| 1990-12-13 | 828 | 829 | 825 | 827 | 61,000 | 827 |
| 1990-12-12 | 820 | 830 | 818 | 818 | 51,000 | 818 |
| 1990-12-11 | 820 | 830 | 810 | 811 | 116,000 | 811 |
| 1990-12-10 | 801 | 811 | 792 | 811 | 102,000 | 811 |
| 1990-12-07 | 740 | 771 | 740 | 771 | 118,000 | 771 |
| 1990-12-06 | 710 | 715 | 707 | 715 | 93,000 | 715 |
| 1990-12-05 | 710 | 720 | 700 | 700 | 98,000 | 700 |
| 1990-12-04 | 710 | 711 | 700 | 700 | 50,000 | 700 |
| 1990-12-03 | 750 | 760 | 730 | 730 | 63,000 | 730 |
| 1990-11-30 | 715 | 726 | 715 | 725 | 75,000 | 725 |
| 1990-11-29 | 779 | 779 | 739 | 745 | 83,000 | 745 |
| 1990-11-28 | 799 | 799 | 780 | 789 | 37,000 | 789 |
| 1990-11-27 | 811 | 819 | 799 | 800 | 63,000 | 800 |
| 1990-11-26 | 800 | 820 | 800 | 819 | 30,000 | 819 |
| 1990-11-22 | 801 | 811 | 791 | 810 | 26,000 | 810 |
| 1990-11-21 | 819 | 820 | 790 | 810 | 46,000 | 810 |
| 1990-11-20 | 829 | 830 | 829 | 829 | 57,000 | 829 |
| 1990-11-19 | 820 | 859 | 820 | 859 | 40,000 | 859 |
| 1990-11-16 | 800 | 800 | 790 | 790 | 72,000 | 790 |
| 1990-11-15 | 850 | 850 | 800 | 800 | 49,000 | 800 |
| 1990-11-14 | 854 | 855 | 831 | 850 | 107,000 | 850 |
| 1990-11-09 | 800 | 801 | 781 | 795 | 116,000 | 795 |
| 1990-11-08 | 833 | 833 | 810 | 820 | 31,000 | 820 |
| 1990-11-07 | 885 | 885 | 850 | 853 | 57,000 | 853 |
| 1990-11-06 | 920 | 920 | 890 | 890 | 52,000 | 890 |
| 1990-11-05 | 900 | 925 | 900 | 925 | 53,000 | 925 |
| 1990-11-02 | 899 | 910 | 880 | 890 | 83,000 | 890 |
| 1990-10-31 | 965 | 980 | 950 | 966 | 87,000 | 966 |
| 1990-10-30 | 960 | 977 | 953 | 965 | 121,000 | 965 |
| 1990-10-29 | 941 | 950 | 940 | 950 | 74,000 | 950 |
| 1990-10-26 | 939 | 950 | 934 | 948 | 68,000 | 948 |
| 1990-10-25 | 925 | 950 | 920 | 950 | 80,000 | 950 |
| 1990-10-24 | 918 | 928 | 900 | 910 | 75,000 | 910 |
| 1990-10-23 | 932 | 935 | 910 | 920 | 103,000 | 920 |
| 1990-10-22 | 906 | 925 | 905 | 920 | 97,000 | 920 |
| 1990-10-19 | 851 | 917 | 850 | 886 | 139,000 | 886 |
| 1990-10-18 | 820 | 841 | 805 | 841 | 65,000 | 841 |
| 1990-10-17 | 830 | 830 | 801 | 810 | 43,000 | 810 |
| 1990-10-16 | 815 | 830 | 810 | 810 | 62,000 | 810 |
| 1990-10-15 | 802 | 820 | 802 | 820 | 8,000 | 820 |
| 1990-10-12 | 790 | 800 | 790 | 791 | 22,000 | 791 |
| 1990-10-11 | 830 | 830 | 800 | 805 | 76,000 | 805 |
| 1990-10-09 | 840 | 860 | 840 | 840 | 96,000 | 840 |
| 1990-10-08 | 815 | 821 | 815 | 821 | 18,000 | 821 |
| 1990-10-05 | 777 | 821 | 777 | 815 | 39,000 | 815 |
| 1990-10-04 | 775 | 780 | 775 | 777 | 30,000 | 777 |
| 1990-10-03 | 781 | 781 | 775 | 775 | 51,000 | 775 |
| 1990-10-02 | 711 | 750 | 711 | 750 | 123,000 | 750 |
| 1990-10-01 | 730 | 735 | 700 | 700 | 140,000 | 700 |
| 1990-09-27 | 790 | 801 | 790 | 800 | 54,000 | 800 |
| 1990-09-26 | 849 | 861 | 812 | 812 | 92,000 | 812 |
| 1990-09-25 | 851 | 860 | 850 | 850 | 73,000 | 850 |
| 1990-09-21 | 851 | 865 | 850 | 860 | 82,000 | 860 |
| 1990-09-20 | 890 | 900 | 870 | 871 | 110,000 | 871 |
| 1990-09-19 | 900 | 920 | 890 | 910 | 53,000 | 910 |
| 1990-09-18 | 927 | 928 | 880 | 890 | 56,000 | 890 |
| 1990-09-17 | 925 | 935 | 925 | 927 | 24,000 | 927 |
| 1990-09-14 | 931 | 954 | 920 | 922 | 126,000 | 922 |
| 1990-09-13 | 955 | 955 | 930 | 934 | 89,000 | 934 |
| 1990-09-12 | 915 | 915 | 890 | 905 | 55,000 | 905 |
| 1990-09-11 | 930 | 940 | 900 | 910 | 87,000 | 910 |
| 1990-09-07 | 900 | 901 | 875 | 880 | 176,000 | 880 |
| 1990-09-06 | 900 | 920 | 880 | 920 | 144,000 | 920 |
| 1990-09-05 | 895 | 901 | 895 | 900 | 120,000 | 900 |
| 1990-09-04 | 970 | 978 | 960 | 960 | 47,000 | 960 |
| 1990-09-03 | 1,020 | 1,050 | 990 | 990 | 206,000 | 990 |
| 1990-08-31 | 951 | 1,030 | 950 | 1,020 | 231,000 | 1,020 |
| 1990-08-30 | 931 | 960 | 931 | 931 | 115,000 | 931 |
| 1990-08-29 | 930 | 945 | 910 | 930 | 203,000 | 930 |
| 1990-08-27 | 821 | 860 | 820 | 860 | 74,000 | 860 |
| 1990-08-24 | 850 | 861 | 810 | 810 | 235,000 | 810 |
| 1990-08-22 | 980 | 981 | 920 | 920 | 68,000 | 920 |
| 1990-08-21 | 1,000 | 1,020 | 1,000 | 1,000 | 67,000 | 1,000 |
| 1990-08-20 | 1,000 | 1,020 | 1,000 | 1,010 | 39,000 | 1,010 |
| 1990-08-17 | 1,030 | 1,030 | 1,000 | 1,000 | 131,000 | 1,000 |
| 1990-08-16 | 1,090 | 1,090 | 1,050 | 1,090 | 69,000 | 1,090 |
| 1990-08-15 | 1,080 | 1,090 | 1,080 | 1,080 | 57,000 | 1,080 |
| 1990-08-14 | 980 | 1,000 | 972 | 1,000 | 85,000 | 1,000 |
| 1990-08-13 | 1,080 | 1,080 | 960 | 962 | 79,000 | 962 |
| 1990-08-10 | 1,100 | 1,100 | 1,050 | 1,070 | 92,000 | 1,070 |
| 1990-08-09 | 1,110 | 1,120 | 1,090 | 1,100 | 91,000 | 1,100 |
| 1990-08-08 | 1,090 | 1,110 | 1,080 | 1,110 | 70,000 | 1,110 |
| 1990-08-07 | 1,030 | 1,100 | 1,030 | 1,070 | 89,000 | 1,070 |
| 1990-08-06 | 1,190 | 1,190 | 1,100 | 1,110 | 64,000 | 1,110 |
| 1990-08-03 | 1,210 | 1,230 | 1,190 | 1,190 | 58,000 | 1,190 |
| 1990-08-02 | 1,230 | 1,260 | 1,220 | 1,230 | 68,000 | 1,230 |
| 1990-08-01 | 1,260 | 1,280 | 1,240 | 1,240 | 82,000 | 1,240 |
| 1990-07-31 | 1,260 | 1,260 | 1,210 | 1,220 | 145,000 | 1,220 |
| 1990-07-30 | 1,260 | 1,260 | 1,230 | 1,250 | 75,000 | 1,250 |
| 1990-07-27 | 1,270 | 1,270 | 1,260 | 1,260 | 39,000 | 1,260 |
| 1990-07-26 | 1,280 | 1,290 | 1,270 | 1,280 | 36,000 | 1,280 |
| 1990-07-25 | 1,280 | 1,300 | 1,270 | 1,280 | 42,000 | 1,280 |
| 1990-07-24 | 1,300 | 1,300 | 1,280 | 1,290 | 81,000 | 1,290 |
| 1990-07-23 | 1,330 | 1,330 | 1,300 | 1,310 | 52,000 | 1,310 |
| 1990-07-20 | 1,340 | 1,340 | 1,300 | 1,320 | 65,000 | 1,320 |
| 1990-07-19 | 1,380 | 1,380 | 1,360 | 1,370 | 162,000 | 1,370 |
| 1990-07-18 | 1,370 | 1,380 | 1,350 | 1,370 | 382,000 | 1,370 |
| 1990-07-17 | 1,340 | 1,350 | 1,330 | 1,350 | 227,000 | 1,350 |
| 1990-07-16 | 1,330 | 1,330 | 1,300 | 1,300 | 131,000 | 1,300 |
| 1990-07-13 | 1,260 | 1,340 | 1,260 | 1,300 | 150,000 | 1,300 |
| 1990-07-12 | 1,260 | 1,260 | 1,250 | 1,250 | 85,000 | 1,250 |
| 1990-07-11 | 1,280 | 1,280 | 1,250 | 1,250 | 49,000 | 1,250 |
| 1990-07-10 | 1,320 | 1,320 | 1,280 | 1,280 | 85,000 | 1,280 |
| 1990-07-09 | 1,310 | 1,320 | 1,300 | 1,320 | 200,000 | 1,320 |
| 1990-07-06 | 1,310 | 1,330 | 1,300 | 1,300 | 133,000 | 1,300 |
| 1990-07-05 | 1,350 | 1,400 | 1,320 | 1,330 | 423,000 | 1,330 |
| 1990-07-04 | 1,280 | 1,380 | 1,270 | 1,370 | 905,000 | 1,370 |
| 1990-07-03 | 1,180 | 1,290 | 1,180 | 1,290 | 312,000 | 1,290 |
| 1990-07-02 | 1,180 | 1,190 | 1,170 | 1,180 | 19,000 | 1,180 |
| 1990-06-29 | 1,180 | 1,180 | 1,160 | 1,170 | 65,000 | 1,170 |
| 1990-06-28 | 1,190 | 1,190 | 1,150 | 1,160 | 46,000 | 1,160 |
| 1990-06-27 | 1,190 | 1,190 | 1,150 | 1,150 | 45,000 | 1,150 |
| 1990-06-26 | 1,140 | 1,150 | 1,130 | 1,130 | 53,000 | 1,130 |
| 1990-06-25 | 1,160 | 1,160 | 1,100 | 1,100 | 72,000 | 1,100 |
| 1990-06-22 | 1,160 | 1,160 | 1,140 | 1,150 | 49,000 | 1,150 |
| 1990-06-21 | 1,170 | 1,170 | 1,150 | 1,160 | 31,000 | 1,160 |
| 1990-06-20 | 1,190 | 1,190 | 1,170 | 1,170 | 54,000 | 1,170 |
| 1990-06-19 | 1,210 | 1,210 | 1,190 | 1,190 | 44,000 | 1,190 |
| 1990-06-18 | 1,230 | 1,230 | 1,210 | 1,220 | 33,000 | 1,220 |
| 1990-06-15 | 1,230 | 1,230 | 1,210 | 1,220 | 64,000 | 1,220 |
| 1990-06-14 | 1,250 | 1,260 | 1,210 | 1,210 | 71,000 | 1,210 |
| 1990-06-13 | 1,230 | 1,250 | 1,210 | 1,240 | 120,000 | 1,240 |
| 1990-06-12 | 1,270 | 1,270 | 1,230 | 1,230 | 81,000 | 1,230 |
| 1990-06-11 | 1,270 | 1,300 | 1,250 | 1,260 | 164,000 | 1,260 |
| 1990-06-08 | 1,250 | 1,270 | 1,240 | 1,250 | 65,000 | 1,250 |
| 1990-06-07 | 1,240 | 1,260 | 1,240 | 1,240 | 81,000 | 1,240 |
| 1990-06-06 | 1,250 | 1,250 | 1,240 | 1,240 | 89,000 | 1,240 |
| 1990-06-05 | 1,270 | 1,270 | 1,240 | 1,240 | 57,000 | 1,240 |
| 1990-06-04 | 1,310 | 1,310 | 1,270 | 1,270 | 96,000 | 1,270 |
| 1990-06-01 | 1,320 | 1,320 | 1,300 | 1,300 | 211,000 | 1,300 |
| 1990-05-31 | 1,280 | 1,300 | 1,270 | 1,300 | 199,000 | 1,300 |
| 1990-05-30 | 1,270 | 1,290 | 1,250 | 1,280 | 147,000 | 1,280 |
| 1990-05-29 | 1,260 | 1,260 | 1,250 | 1,250 | 181,000 | 1,250 |
| 1990-05-28 | 1,260 | 1,260 | 1,250 | 1,250 | 374,000 | 1,250 |
| 1990-05-25 | 1,270 | 1,270 | 1,230 | 1,230 | 79,000 | 1,230 |
| 1990-05-24 | 1,270 | 1,280 | 1,250 | 1,250 | 73,000 | 1,250 |
| 1990-05-23 | 1,270 | 1,280 | 1,250 | 1,250 | 151,000 | 1,250 |
| 1990-05-22 | 1,270 | 1,270 | 1,230 | 1,260 | 54,000 | 1,260 |
| 1990-05-21 | 1,320 | 1,320 | 1,250 | 1,250 | 117,000 | 1,250 |
| 1990-05-18 | 1,330 | 1,330 | 1,280 | 1,300 | 101,000 | 1,300 |
| 1990-05-17 | 1,340 | 1,340 | 1,290 | 1,310 | 180,000 | 1,310 |
| 1990-05-16 | 1,340 | 1,340 | 1,300 | 1,320 | 241,000 | 1,320 |
| 1990-05-15 | 1,260 | 1,360 | 1,260 | 1,300 | 499,000 | 1,300 |
| 1990-05-14 | 1,260 | 1,270 | 1,250 | 1,260 | 201,000 | 1,260 |
| 1990-05-11 | 1,270 | 1,270 | 1,230 | 1,240 | 296,000 | 1,240 |
| 1990-05-10 | 1,270 | 1,270 | 1,250 | 1,260 | 301,000 | 1,260 |
| 1990-05-09 | 1,190 | 1,230 | 1,180 | 1,230 | 357,000 | 1,230 |
| 1990-05-08 | 1,140 | 1,180 | 1,120 | 1,180 | 124,000 | 1,180 |
| 1990-05-07 | 1,090 | 1,130 | 1,090 | 1,110 | 98,000 | 1,110 |
| 1990-05-02 | 1,090 | 1,100 | 1,090 | 1,100 | 72,000 | 1,100 |
| 1990-05-01 | 1,050 | 1,100 | 1,050 | 1,080 | 33,000 | 1,080 |
| 1990-04-27 | 1,060 | 1,070 | 1,050 | 1,070 | 47,000 | 1,070 |
| 1990-04-26 | 1,070 | 1,080 | 1,060 | 1,060 | 72,000 | 1,060 |
| 1990-04-25 | 1,060 | 1,110 | 1,050 | 1,070 | 132,000 | 1,070 |
| 1990-04-24 | 1,050 | 1,090 | 1,030 | 1,080 | 100,000 | 1,080 |
| 1990-04-23 | 1,110 | 1,110 | 1,050 | 1,050 | 45,000 | 1,050 |
| 1990-04-20 | 1,140 | 1,140 | 1,090 | 1,110 | 113,000 | 1,110 |
| 1990-04-19 | 1,110 | 1,150 | 1,090 | 1,100 | 133,000 | 1,100 |
| 1990-04-18 | 1,050 | 1,100 | 1,030 | 1,100 | 90,000 | 1,100 |
| 1990-04-17 | 1,070 | 1,100 | 1,050 | 1,090 | 159,000 | 1,090 |
| 1990-04-16 | 1,060 | 1,100 | 1,050 | 1,090 | 117,000 | 1,090 |
| 1990-04-13 | 1,080 | 1,130 | 1,080 | 1,080 | 89,000 | 1,080 |
| 1990-04-12 | 1,130 | 1,130 | 1,020 | 1,110 | 292,000 | 1,110 |
| 1990-04-11 | 1,100 | 1,210 | 1,100 | 1,100 | 420,000 | 1,100 |
| 1990-04-10 | 1,020 | 1,140 | 997 | 1,080 | 619,000 | 1,080 |
| 1990-04-09 | 1,000 | 1,000 | 1,000 | 1,000 | 136,000 | 1,000 |
| 1990-04-06 | 900 | 900 | 900 | 900 | 98,000 | 900 |
| 1990-04-05 | 780 | 801 | 780 | 800 | 392,000 | 800 |
| 1990-04-04 | 950 | 976 | 870 | 870 | 281,000 | 870 |
| 1990-04-03 | 990 | 1,030 | 950 | 950 | 341,000 | 950 |
| 1990-04-02 | 1,000 | 1,040 | 1,000 | 1,000 | 243,000 | 1,000 |
| 1990-03-30 | 1,190 | 1,190 | 1,100 | 1,100 | 164,000 | 1,100 |
| 1990-03-29 | 1,240 | 1,260 | 1,190 | 1,190 | 156,000 | 1,190 |
| 1990-03-28 | 1,310 | 1,320 | 1,250 | 1,260 | 358,000 | 1,260 |
| 1990-03-27 | 1,180 | 1,290 | 1,180 | 1,290 | 435,000 | 1,290 |
| 1990-03-26 | 1,100 | 1,190 | 1,100 | 1,170 | 704,000 | 1,170 |
| 1990-03-23 | 1,050 | 1,100 | 1,030 | 1,060 | 520,000 | 1,060 |
| 1990-03-22 | 1,060 | 1,100 | 1,030 | 1,030 | 628,000 | 1,030 |
| 1990-03-20 | 1,300 | 1,400 | 1,170 | 1,220 | 1,339,000 | 1,220 |
| 1990-03-19 | 1,290 | 1,290 | 1,290 | 1,290 | 314,000 | 1,290 |
| 1990-03-16 | 1,780 | 1,780 | 1,540 | 1,620 | 1,370,000 | 1,620 |
| 1990-03-15 | 1,780 | 1,790 | 1,760 | 1,760 | 510,000 | 1,760 |
| 1990-03-14 | 1,800 | 1,820 | 1,750 | 1,780 | 993,000 | 1,780 |
| 1990-03-13 | 1,870 | 1,900 | 1,830 | 1,830 | 277,000 | 1,830 |
| 1990-03-12 | 1,900 | 1,940 | 1,880 | 1,900 | 1,425,000 | 1,900 |
| 1990-03-09 | 1,920 | 1,950 | 1,900 | 1,900 | 1,489,000 | 1,900 |
| 1990-03-08 | 1,850 | 1,950 | 1,850 | 1,900 | 1,255,000 | 1,900 |
| 1990-03-07 | 1,840 | 1,880 | 1,830 | 1,880 | 1,274,000 | 1,880 |
| 1990-03-06 | 1,880 | 1,900 | 1,820 | 1,840 | 1,884,000 | 1,840 |
| 1990-03-05 | 1,880 | 1,920 | 1,840 | 1,880 | 1,732,000 | 1,880 |
| 1990-03-02 | 1,820 | 1,850 | 1,760 | 1,840 | 1,825,000 | 1,840 |
| 1990-03-01 | 1,670 | 1,820 | 1,650 | 1,790 | 4,711,000 | 1,790 |
| 1990-02-28 | 1,500 | 1,680 | 1,500 | 1,680 | 935,000 | 1,680 |
| 1990-02-27 | 1,440 | 1,500 | 1,420 | 1,480 | 205,000 | 1,480 |
| 1990-02-26 | 1,360 | 1,400 | 1,310 | 1,400 | 137,000 | 1,400 |
| 1990-02-23 | 1,480 | 1,480 | 1,420 | 1,440 | 90,000 | 1,440 |
| 1990-02-22 | 1,490 | 1,520 | 1,450 | 1,480 | 117,000 | 1,480 |
| 1990-02-21 | 1,520 | 1,530 | 1,480 | 1,480 | 79,000 | 1,480 |
| 1990-02-20 | 1,500 | 1,510 | 1,460 | 1,510 | 108,000 | 1,510 |
| 1990-02-19 | 1,530 | 1,530 | 1,490 | 1,490 | 115,000 | 1,490 |
| 1990-02-16 | 1,540 | 1,550 | 1,510 | 1,510 | 245,000 | 1,510 |
| 1990-02-15 | 1,540 | 1,570 | 1,530 | 1,530 | 296,000 | 1,530 |
| 1990-02-14 | 1,550 | 1,560 | 1,520 | 1,530 | 199,000 | 1,530 |
| 1990-02-13 | 1,610 | 1,610 | 1,560 | 1,570 | 167,000 | 1,570 |
| 1990-02-09 | 1,530 | 1,610 | 1,520 | 1,590 | 1,142,000 | 1,590 |
| 1990-02-08 | 1,510 | 1,540 | 1,480 | 1,510 | 202,000 | 1,510 |
| 1990-02-07 | 1,500 | 1,550 | 1,500 | 1,510 | 105,000 | 1,510 |
| 1990-02-06 | 1,530 | 1,540 | 1,480 | 1,530 | 186,000 | 1,530 |
| 1990-02-05 | 1,490 | 1,530 | 1,470 | 1,510 | 133,000 | 1,510 |
| 1990-02-02 | 1,510 | 1,520 | 1,490 | 1,500 | 155,000 | 1,500 |
| 1990-02-01 | 1,520 | 1,550 | 1,520 | 1,520 | 294,000 | 1,520 |
| 1990-01-31 | 1,470 | 1,540 | 1,460 | 1,540 | 283,000 | 1,540 |
| 1990-01-30 | 1,480 | 1,520 | 1,480 | 1,480 | 209,000 | 1,480 |
| 1990-01-29 | 1,500 | 1,550 | 1,470 | 1,490 | 297,000 | 1,490 |
| 1990-01-26 | 1,550 | 1,560 | 1,480 | 1,500 | 400,000 | 1,500 |
| 1990-01-25 | 1,550 | 1,600 | 1,530 | 1,570 | 507,000 | 1,570 |
| 1990-01-24 | 1,640 | 1,660 | 1,560 | 1,580 | 2,089,000 | 1,580 |
| 1990-01-23 | 1,500 | 1,610 | 1,480 | 1,580 | 3,520,000 | 1,580 |
| 1990-01-22 | 1,460 | 1,530 | 1,430 | 1,500 | 1,744,000 | 1,500 |
| 1990-01-19 | 1,350 | 1,480 | 1,340 | 1,460 | 2,542,000 | 1,460 |
| 1990-01-18 | 1,310 | 1,340 | 1,300 | 1,330 | 323,000 | 1,330 |
| 1990-01-17 | 1,300 | 1,310 | 1,290 | 1,310 | 112,000 | 1,310 |
| 1990-01-16 | 1,320 | 1,320 | 1,290 | 1,290 | 150,000 | 1,290 |
| 1990-01-12 | 1,330 | 1,350 | 1,320 | 1,320 | 289,000 | 1,320 |
| 1990-01-11 | 1,300 | 1,350 | 1,300 | 1,330 | 177,000 | 1,330 |
| 1990-01-10 | 1,310 | 1,320 | 1,290 | 1,290 | 211,000 | 1,290 |
| 1990-01-09 | 1,330 | 1,350 | 1,300 | 1,300 | 195,000 | 1,300 |
| 1990-01-08 | 1,330 | 1,370 | 1,310 | 1,330 | 232,000 | 1,330 |
| 1990-01-05 | 1,350 | 1,360 | 1,300 | 1,320 | 228,000 | 1,320 |
| 1990-01-04 | 1,390 | 1,400 | 1,350 | 1,370 | 359,000 | 1,370 |
分割・併合履歴 ： [1987-05-27]1株→1.14株 [1986-05-28]1株→1.05株 [1985-11-27]1株→1.05株 [1984-05-28]1株→1.07株
