4206 アイカ工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,300 | 1,380 | 1,300 | 1,380 | 357,000 | 1,380 |
| 1989-12-28 | 1,300 | 1,300 | 1,280 | 1,300 | 201,000 | 1,300 |
| 1989-12-27 | 1,310 | 1,320 | 1,280 | 1,280 | 381,000 | 1,280 |
| 1989-12-26 | 1,330 | 1,340 | 1,290 | 1,290 | 364,000 | 1,290 |
| 1989-12-25 | 1,370 | 1,390 | 1,330 | 1,330 | 1,591,000 | 1,330 |
| 1989-12-22 | 1,310 | 1,360 | 1,310 | 1,360 | 2,523,000 | 1,360 |
| 1989-12-21 | 1,300 | 1,310 | 1,280 | 1,310 | 950,000 | 1,310 |
| 1989-12-20 | 1,250 | 1,320 | 1,240 | 1,320 | 2,072,000 | 1,320 |
| 1989-12-19 | 1,250 | 1,250 | 1,220 | 1,220 | 354,000 | 1,220 |
| 1989-12-18 | 1,170 | 1,270 | 1,170 | 1,260 | 1,487,000 | 1,260 |
| 1989-12-15 | 1,180 | 1,180 | 1,160 | 1,170 | 137,000 | 1,170 |
| 1989-12-14 | 1,180 | 1,180 | 1,160 | 1,180 | 121,000 | 1,180 |
| 1989-12-13 | 1,160 | 1,180 | 1,160 | 1,180 | 100,000 | 1,180 |
| 1989-12-12 | 1,180 | 1,180 | 1,160 | 1,160 | 116,000 | 1,160 |
| 1989-12-11 | 1,190 | 1,190 | 1,170 | 1,180 | 94,000 | 1,180 |
| 1989-12-08 | 1,180 | 1,190 | 1,170 | 1,180 | 222,000 | 1,180 |
| 1989-12-07 | 1,170 | 1,180 | 1,160 | 1,180 | 158,000 | 1,180 |
| 1989-12-06 | 1,150 | 1,170 | 1,140 | 1,170 | 146,000 | 1,170 |
| 1989-12-05 | 1,160 | 1,170 | 1,150 | 1,150 | 74,000 | 1,150 |
| 1989-12-04 | 1,150 | 1,170 | 1,150 | 1,170 | 84,000 | 1,170 |
| 1989-12-01 | 1,160 | 1,160 | 1,140 | 1,150 | 127,000 | 1,150 |
| 1989-11-30 | 1,160 | 1,160 | 1,150 | 1,160 | 90,000 | 1,160 |
| 1989-11-29 | 1,170 | 1,180 | 1,160 | 1,160 | 179,000 | 1,160 |
| 1989-11-28 | 1,170 | 1,170 | 1,160 | 1,170 | 191,000 | 1,170 |
| 1989-11-27 | 1,170 | 1,170 | 1,150 | 1,170 | 119,000 | 1,170 |
| 1989-11-24 | 1,190 | 1,190 | 1,170 | 1,170 | 238,000 | 1,170 |
| 1989-11-22 | 1,160 | 1,180 | 1,150 | 1,180 | 270,000 | 1,180 |
| 1989-11-21 | 1,130 | 1,150 | 1,130 | 1,150 | 113,000 | 1,150 |
| 1989-11-20 | 1,130 | 1,140 | 1,120 | 1,120 | 100,000 | 1,120 |
| 1989-11-17 | 1,130 | 1,130 | 1,120 | 1,130 | 66,000 | 1,130 |
| 1989-11-16 | 1,140 | 1,140 | 1,110 | 1,120 | 72,000 | 1,120 |
| 1989-11-15 | 1,150 | 1,160 | 1,140 | 1,150 | 165,000 | 1,150 |
| 1989-11-14 | 1,130 | 1,160 | 1,130 | 1,150 | 217,000 | 1,150 |
| 1989-11-13 | 1,130 | 1,130 | 1,120 | 1,120 | 71,000 | 1,120 |
| 1989-11-10 | 1,130 | 1,140 | 1,130 | 1,130 | 39,000 | 1,130 |
| 1989-11-09 | 1,130 | 1,150 | 1,130 | 1,130 | 80,000 | 1,130 |
| 1989-11-08 | 1,120 | 1,130 | 1,100 | 1,130 | 190,000 | 1,130 |
| 1989-11-07 | 1,120 | 1,130 | 1,110 | 1,110 | 72,000 | 1,110 |
| 1989-11-06 | 1,130 | 1,140 | 1,120 | 1,120 | 59,000 | 1,120 |
| 1989-11-02 | 1,120 | 1,130 | 1,110 | 1,120 | 56,000 | 1,120 |
| 1989-11-01 | 1,130 | 1,130 | 1,120 | 1,120 | 72,000 | 1,120 |
| 1989-10-31 | 1,130 | 1,150 | 1,130 | 1,130 | 97,000 | 1,130 |
| 1989-10-30 | 1,130 | 1,130 | 1,120 | 1,120 | 65,000 | 1,120 |
| 1989-10-27 | 1,140 | 1,150 | 1,130 | 1,130 | 121,000 | 1,130 |
| 1989-10-26 | 1,160 | 1,160 | 1,150 | 1,150 | 62,000 | 1,150 |
| 1989-10-25 | 1,170 | 1,170 | 1,150 | 1,170 | 138,000 | 1,170 |
| 1989-10-24 | 1,160 | 1,170 | 1,160 | 1,170 | 85,000 | 1,170 |
| 1989-10-23 | 1,160 | 1,170 | 1,150 | 1,160 | 77,000 | 1,160 |
| 1989-10-20 | 1,170 | 1,170 | 1,150 | 1,150 | 119,000 | 1,150 |
| 1989-10-19 | 1,140 | 1,170 | 1,140 | 1,170 | 78,000 | 1,170 |
| 1989-10-18 | 1,160 | 1,180 | 1,130 | 1,130 | 127,000 | 1,130 |
| 1989-10-17 | 1,170 | 1,190 | 1,170 | 1,180 | 98,000 | 1,180 |
| 1989-10-16 | 1,130 | 1,160 | 1,130 | 1,150 | 194,000 | 1,150 |
| 1989-10-13 | 1,200 | 1,210 | 1,180 | 1,190 | 178,000 | 1,190 |
| 1989-10-12 | 1,200 | 1,230 | 1,190 | 1,200 | 277,000 | 1,200 |
| 1989-10-11 | 1,220 | 1,250 | 1,200 | 1,230 | 316,000 | 1,230 |
| 1989-10-09 | 1,210 | 1,250 | 1,190 | 1,210 | 401,000 | 1,210 |
| 1989-10-06 | 1,210 | 1,220 | 1,190 | 1,190 | 308,000 | 1,190 |
| 1989-10-05 | 1,240 | 1,250 | 1,220 | 1,220 | 551,000 | 1,220 |
| 1989-10-04 | 1,200 | 1,240 | 1,200 | 1,240 | 893,000 | 1,240 |
| 1989-10-03 | 1,180 | 1,210 | 1,170 | 1,200 | 296,000 | 1,200 |
| 1989-10-02 | 1,170 | 1,180 | 1,160 | 1,170 | 153,000 | 1,170 |
| 1989-09-29 | 1,180 | 1,180 | 1,160 | 1,160 | 140,000 | 1,160 |
| 1989-09-28 | 1,160 | 1,190 | 1,160 | 1,170 | 273,000 | 1,170 |
| 1989-09-27 | 1,200 | 1,210 | 1,160 | 1,190 | 329,000 | 1,190 |
| 1989-09-26 | 1,200 | 1,200 | 1,150 | 1,190 | 302,000 | 1,190 |
| 1989-09-25 | 1,210 | 1,210 | 1,180 | 1,190 | 312,000 | 1,190 |
| 1989-09-22 | 1,230 | 1,230 | 1,180 | 1,190 | 876,000 | 1,190 |
| 1989-09-21 | 1,150 | 1,230 | 1,150 | 1,230 | 1,815,000 | 1,230 |
| 1989-09-20 | 1,160 | 1,170 | 1,140 | 1,140 | 622,000 | 1,140 |
| 1989-09-19 | 1,140 | 1,170 | 1,110 | 1,160 | 1,014,000 | 1,160 |
| 1989-09-18 | 1,140 | 1,140 | 1,120 | 1,140 | 238,000 | 1,140 |
| 1989-09-14 | 1,100 | 1,140 | 1,080 | 1,140 | 540,000 | 1,140 |
| 1989-09-13 | 1,090 | 1,110 | 1,070 | 1,110 | 118,000 | 1,110 |
| 1989-09-12 | 1,060 | 1,100 | 1,060 | 1,090 | 82,000 | 1,090 |
| 1989-09-11 | 1,050 | 1,060 | 1,040 | 1,050 | 74,000 | 1,050 |
| 1989-09-08 | 1,070 | 1,080 | 1,050 | 1,050 | 70,000 | 1,050 |
| 1989-09-07 | 1,060 | 1,070 | 1,060 | 1,070 | 54,000 | 1,070 |
| 1989-09-06 | 1,070 | 1,080 | 1,050 | 1,060 | 88,000 | 1,060 |
| 1989-09-05 | 1,070 | 1,070 | 1,070 | 1,070 | 47,000 | 1,070 |
| 1989-09-04 | 1,060 | 1,080 | 1,060 | 1,070 | 35,000 | 1,070 |
| 1989-09-01 | 1,050 | 1,060 | 1,040 | 1,060 | 104,000 | 1,060 |
| 1989-08-31 | 1,060 | 1,070 | 1,020 | 1,050 | 50,000 | 1,050 |
| 1989-08-30 | 1,070 | 1,070 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1989-08-29 | 1,070 | 1,070 | 1,040 | 1,060 | 95,000 | 1,060 |
| 1989-08-28 | 1,100 | 1,100 | 1,070 | 1,070 | 128,000 | 1,070 |
| 1989-08-25 | 1,100 | 1,100 | 1,080 | 1,090 | 74,000 | 1,090 |
| 1989-08-24 | 1,090 | 1,100 | 1,080 | 1,100 | 68,000 | 1,100 |
| 1989-08-23 | 1,100 | 1,100 | 1,090 | 1,090 | 33,000 | 1,090 |
| 1989-08-22 | 1,110 | 1,120 | 1,100 | 1,100 | 98,000 | 1,100 |
| 1989-08-21 | 1,120 | 1,120 | 1,100 | 1,120 | 112,000 | 1,120 |
| 1989-08-18 | 1,120 | 1,120 | 1,100 | 1,120 | 172,000 | 1,120 |
| 1989-08-17 | 1,090 | 1,130 | 1,080 | 1,120 | 633,000 | 1,120 |
| 1989-08-16 | 1,080 | 1,090 | 1,070 | 1,080 | 122,000 | 1,080 |
| 1989-08-15 | 1,080 | 1,090 | 1,070 | 1,080 | 69,000 | 1,080 |
| 1989-08-14 | 1,080 | 1,080 | 1,070 | 1,070 | 33,000 | 1,070 |
| 1989-08-11 | 1,100 | 1,100 | 1,070 | 1,080 | 116,000 | 1,080 |
| 1989-08-10 | 1,090 | 1,100 | 1,070 | 1,090 | 303,000 | 1,090 |
| 1989-08-09 | 1,080 | 1,090 | 1,070 | 1,070 | 112,000 | 1,070 |
| 1989-08-08 | 1,080 | 1,080 | 1,080 | 1,080 | 50,000 | 1,080 |
| 1989-08-07 | 1,090 | 1,090 | 1,070 | 1,090 | 66,000 | 1,090 |
| 1989-08-04 | 1,090 | 1,090 | 1,080 | 1,090 | 107,000 | 1,090 |
| 1989-08-03 | 1,070 | 1,100 | 1,070 | 1,090 | 91,000 | 1,090 |
| 1989-08-02 | 1,100 | 1,100 | 1,070 | 1,090 | 161,000 | 1,090 |
| 1989-08-01 | 1,100 | 1,100 | 1,090 | 1,100 | 184,000 | 1,100 |
| 1989-07-31 | 1,100 | 1,110 | 1,090 | 1,110 | 181,000 | 1,110 |
| 1989-07-28 | 1,110 | 1,110 | 1,080 | 1,100 | 229,000 | 1,100 |
| 1989-07-27 | 1,100 | 1,100 | 1,080 | 1,100 | 291,000 | 1,100 |
| 1989-07-26 | 1,090 | 1,100 | 1,080 | 1,100 | 224,000 | 1,100 |
| 1989-07-25 | 1,110 | 1,110 | 1,090 | 1,090 | 497,000 | 1,090 |
| 1989-07-24 | 1,070 | 1,120 | 1,060 | 1,110 | 634,000 | 1,110 |
| 1989-07-21 | 1,080 | 1,080 | 1,060 | 1,060 | 59,000 | 1,060 |
| 1989-07-20 | 1,090 | 1,100 | 1,060 | 1,060 | 293,000 | 1,060 |
| 1989-07-19 | 1,050 | 1,080 | 1,040 | 1,080 | 234,000 | 1,080 |
| 1989-07-18 | 1,040 | 1,060 | 1,030 | 1,050 | 136,000 | 1,050 |
| 1989-07-17 | 1,060 | 1,070 | 1,050 | 1,070 | 214,000 | 1,070 |
| 1989-07-14 | 1,060 | 1,080 | 1,060 | 1,070 | 283,000 | 1,070 |
| 1989-07-13 | 1,090 | 1,100 | 1,070 | 1,080 | 569,000 | 1,080 |
| 1989-07-12 | 1,100 | 1,100 | 1,080 | 1,090 | 1,453,000 | 1,090 |
| 1989-07-11 | 1,060 | 1,110 | 1,060 | 1,080 | 2,772,000 | 1,080 |
| 1989-07-10 | 1,020 | 1,040 | 1,020 | 1,040 | 443,000 | 1,040 |
| 1989-07-07 | 1,000 | 1,030 | 999 | 1,020 | 225,000 | 1,020 |
| 1989-07-06 | 990 | 1,000 | 985 | 999 | 93,000 | 999 |
| 1989-07-05 | 990 | 993 | 976 | 976 | 45,000 | 976 |
| 1989-07-04 | 980 | 990 | 980 | 990 | 50,000 | 990 |
| 1989-07-03 | 977 | 980 | 967 | 980 | 45,000 | 980 |
| 1989-06-30 | 981 | 981 | 973 | 975 | 47,000 | 975 |
| 1989-06-29 | 990 | 990 | 980 | 980 | 61,000 | 980 |
| 1989-06-28 | 978 | 980 | 970 | 970 | 59,000 | 970 |
| 1989-06-27 | 1,000 | 1,010 | 990 | 990 | 45,000 | 990 |
| 1989-06-26 | 1,010 | 1,020 | 996 | 1,000 | 88,000 | 1,000 |
| 1989-06-23 | 967 | 999 | 967 | 977 | 51,000 | 977 |
| 1989-06-22 | 976 | 990 | 976 | 977 | 86,000 | 977 |
| 1989-06-21 | 990 | 990 | 980 | 982 | 58,000 | 982 |
| 1989-06-20 | 992 | 992 | 976 | 980 | 72,000 | 980 |
| 1989-06-19 | 999 | 999 | 980 | 990 | 53,000 | 990 |
| 1989-06-16 | 982 | 985 | 970 | 979 | 137,000 | 979 |
| 1989-06-15 | 1,000 | 1,000 | 984 | 984 | 73,000 | 984 |
| 1989-06-14 | 1,020 | 1,020 | 985 | 990 | 107,000 | 990 |
| 1989-06-13 | 1,030 | 1,030 | 1,020 | 1,030 | 81,000 | 1,030 |
| 1989-06-12 | 1,030 | 1,030 | 1,020 | 1,020 | 82,000 | 1,020 |
| 1989-06-09 | 1,030 | 1,040 | 1,020 | 1,030 | 170,000 | 1,030 |
| 1989-06-08 | 1,030 | 1,030 | 1,020 | 1,020 | 155,000 | 1,020 |
| 1989-06-07 | 1,030 | 1,030 | 1,000 | 1,010 | 85,000 | 1,010 |
| 1989-06-06 | 1,000 | 1,020 | 988 | 1,010 | 136,000 | 1,010 |
| 1989-06-05 | 1,040 | 1,040 | 1,010 | 1,010 | 85,000 | 1,010 |
| 1989-06-02 | 1,050 | 1,060 | 1,020 | 1,040 | 258,000 | 1,040 |
| 1989-06-01 | 1,070 | 1,080 | 1,040 | 1,040 | 1,014,000 | 1,040 |
| 1989-05-31 | 1,020 | 1,090 | 1,010 | 1,050 | 1,868,000 | 1,050 |
| 1989-05-30 | 1,010 | 1,020 | 996 | 1,010 | 192,000 | 1,010 |
| 1989-05-29 | 1,010 | 1,020 | 998 | 1,000 | 269,000 | 1,000 |
| 1989-05-26 | 1,030 | 1,030 | 1,000 | 1,000 | 565,000 | 1,000 |
| 1989-05-25 | 990 | 1,040 | 990 | 1,030 | 1,320,000 | 1,030 |
| 1989-05-24 | 984 | 989 | 977 | 986 | 260,000 | 986 |
| 1989-05-23 | 990 | 990 | 975 | 985 | 184,000 | 985 |
| 1989-05-22 | 980 | 990 | 970 | 990 | 356,000 | 990 |
| 1989-05-19 | 979 | 979 | 965 | 979 | 68,000 | 979 |
| 1989-05-18 | 972 | 980 | 962 | 975 | 127,000 | 975 |
| 1989-05-17 | 976 | 976 | 956 | 975 | 93,000 | 975 |
| 1989-05-16 | 970 | 980 | 963 | 966 | 49,000 | 966 |
| 1989-05-15 | 971 | 980 | 965 | 966 | 37,000 | 966 |
| 1989-05-12 | 984 | 984 | 965 | 965 | 108,000 | 965 |
| 1989-05-11 | 985 | 985 | 971 | 984 | 64,000 | 984 |
| 1989-05-10 | 985 | 990 | 979 | 986 | 85,000 | 986 |
| 1989-05-09 | 984 | 985 | 971 | 985 | 116,000 | 985 |
| 1989-05-08 | 986 | 990 | 975 | 975 | 151,000 | 975 |
| 1989-05-02 | 980 | 985 | 979 | 985 | 165,000 | 985 |
| 1989-05-01 | 970 | 980 | 970 | 978 | 99,000 | 978 |
| 1989-04-28 | 965 | 969 | 954 | 960 | 133,000 | 960 |
| 1989-04-27 | 970 | 970 | 963 | 964 | 80,000 | 964 |
| 1989-04-26 | 964 | 970 | 960 | 960 | 124,000 | 960 |
| 1989-04-25 | 972 | 973 | 960 | 961 | 164,000 | 961 |
| 1989-04-24 | 982 | 984 | 970 | 970 | 71,000 | 970 |
| 1989-04-21 | 980 | 984 | 955 | 967 | 147,000 | 967 |
| 1989-04-20 | 995 | 995 | 975 | 979 | 354,000 | 979 |
| 1989-04-19 | 957 | 986 | 956 | 986 | 224,000 | 986 |
| 1989-04-18 | 958 | 959 | 954 | 955 | 59,000 | 955 |
| 1989-04-17 | 956 | 960 | 953 | 954 | 25,000 | 954 |
| 1989-04-14 | 955 | 955 | 952 | 952 | 78,000 | 952 |
| 1989-04-13 | 960 | 969 | 952 | 952 | 113,000 | 952 |
| 1989-04-12 | 965 | 968 | 952 | 952 | 109,000 | 952 |
| 1989-04-11 | 965 | 969 | 956 | 965 | 71,000 | 965 |
| 1989-04-10 | 965 | 970 | 965 | 965 | 84,000 | 965 |
| 1989-04-07 | 966 | 966 | 955 | 955 | 90,000 | 955 |
| 1989-04-06 | 971 | 971 | 956 | 956 | 179,000 | 956 |
| 1989-04-05 | 961 | 970 | 960 | 961 | 108,000 | 961 |
| 1989-04-04 | 963 | 975 | 955 | 960 | 188,000 | 960 |
| 1989-04-03 | 960 | 960 | 950 | 955 | 89,000 | 955 |
| 1989-03-31 | 960 | 963 | 939 | 960 | 99,000 | 960 |
| 1989-03-30 | 928 | 960 | 928 | 960 | 61,000 | 960 |
| 1989-03-29 | 900 | 928 | 900 | 920 | 49,000 | 920 |
| 1989-03-28 | 880 | 900 | 880 | 900 | 59,000 | 900 |
| 1989-03-27 | 881 | 881 | 871 | 880 | 90,000 | 880 |
| 1989-03-24 | 880 | 885 | 877 | 881 | 52,000 | 881 |
| 1989-03-23 | 881 | 888 | 880 | 881 | 33,000 | 881 |
| 1989-03-22 | 891 | 895 | 881 | 882 | 89,000 | 882 |
| 1989-03-20 | 908 | 908 | 891 | 891 | 118,000 | 891 |
| 1989-03-17 | 905 | 911 | 905 | 909 | 96,000 | 909 |
| 1989-03-16 | 911 | 921 | 904 | 905 | 90,000 | 905 |
| 1989-03-15 | 905 | 930 | 901 | 903 | 47,000 | 903 |
| 1989-03-14 | 900 | 902 | 898 | 901 | 81,000 | 901 |
| 1989-03-13 | 902 | 910 | 900 | 900 | 96,000 | 900 |
| 1989-03-10 | 910 | 910 | 905 | 908 | 102,000 | 908 |
| 1989-03-09 | 914 | 921 | 910 | 910 | 38,000 | 910 |
| 1989-03-08 | 930 | 931 | 904 | 904 | 93,000 | 904 |
| 1989-03-07 | 930 | 930 | 920 | 930 | 177,000 | 930 |
| 1989-03-06 | 933 | 933 | 923 | 930 | 50,000 | 930 |
| 1989-03-03 | 926 | 929 | 921 | 923 | 104,000 | 923 |
| 1989-03-02 | 913 | 930 | 913 | 926 | 61,000 | 926 |
| 1989-03-01 | 914 | 920 | 912 | 912 | 47,000 | 912 |
| 1989-02-28 | 930 | 931 | 912 | 912 | 60,000 | 912 |
| 1989-02-27 | 915 | 925 | 915 | 917 | 42,000 | 917 |
| 1989-02-23 | 916 | 930 | 916 | 930 | 83,000 | 930 |
| 1989-02-22 | 920 | 930 | 917 | 917 | 98,000 | 917 |
| 1989-02-21 | 920 | 930 | 910 | 930 | 93,000 | 930 |
| 1989-02-20 | 932 | 932 | 915 | 915 | 78,000 | 915 |
| 1989-02-17 | 930 | 930 | 901 | 901 | 257,000 | 901 |
| 1989-02-16 | 927 | 927 | 916 | 920 | 89,000 | 920 |
| 1989-02-15 | 921 | 930 | 916 | 916 | 198,000 | 916 |
| 1989-02-14 | 930 | 932 | 908 | 916 | 225,000 | 916 |
| 1989-02-13 | 946 | 950 | 931 | 932 | 108,000 | 932 |
| 1989-02-10 | 952 | 955 | 945 | 945 | 138,000 | 945 |
| 1989-02-09 | 960 | 963 | 952 | 952 | 59,000 | 952 |
| 1989-02-08 | 960 | 970 | 950 | 950 | 97,000 | 950 |
| 1989-02-07 | 977 | 978 | 941 | 945 | 179,000 | 945 |
| 1989-02-06 | 1,000 | 1,000 | 970 | 980 | 265,000 | 980 |
| 1989-02-03 | 980 | 1,020 | 979 | 990 | 1,174,000 | 990 |
| 1989-02-02 | 930 | 950 | 930 | 950 | 295,000 | 950 |
| 1989-02-01 | 950 | 950 | 930 | 930 | 267,000 | 930 |
| 1989-01-31 | 949 | 950 | 940 | 940 | 209,000 | 940 |
| 1989-01-30 | 969 | 969 | 950 | 950 | 100,000 | 950 |
| 1989-01-28 | 956 | 970 | 945 | 970 | 165,000 | 970 |
| 1989-01-27 | 952 | 956 | 948 | 948 | 142,000 | 948 |
| 1989-01-26 | 960 | 970 | 952 | 956 | 106,000 | 956 |
| 1989-01-25 | 971 | 990 | 969 | 969 | 177,000 | 969 |
| 1989-01-24 | 953 | 979 | 953 | 974 | 247,000 | 974 |
| 1989-01-23 | 947 | 965 | 940 | 955 | 208,000 | 955 |
| 1989-01-20 | 956 | 970 | 950 | 957 | 170,000 | 957 |
| 1989-01-19 | 970 | 980 | 951 | 951 | 235,000 | 951 |
| 1989-01-18 | 1,010 | 1,010 | 975 | 980 | 381,000 | 980 |
| 1989-01-17 | 1,000 | 1,000 | 970 | 1,000 | 527,000 | 1,000 |
| 1989-01-13 | 1,000 | 1,010 | 959 | 986 | 621,000 | 986 |
| 1989-01-12 | 1,020 | 1,020 | 988 | 999 | 994,000 | 999 |
| 1989-01-11 | 998 | 1,070 | 997 | 1,020 | 4,962,000 | 1,020 |
| 1989-01-10 | 988 | 988 | 988 | 988 | 965,000 | 988 |
| 1989-01-09 | 850 | 896 | 845 | 888 | 251,000 | 888 |
| 1989-01-06 | 843 | 850 | 836 | 840 | 115,000 | 840 |
| 1989-01-05 | 861 | 870 | 841 | 841 | 50,000 | 841 |
| 1989-01-04 | 885 | 885 | 870 | 870 | 38,000 | 870 |
分割・併合履歴 ： [1987-05-27]1株→1.14株 [1986-05-28]1株→1.05株 [1985-11-27]1株→1.05株 [1984-05-28]1株→1.07株
