4206 アイカ工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-26 | 769 | 769 | 769 | 769 | 2,000 | 674.56 |
| 1986-12-25 | 772 | 772 | 769 | 770 | 19,000 | 675.44 |
| 1986-12-24 | 773 | 773 | 773 | 773 | 2,000 | 678.07 |
| 1986-12-23 | 772 | 772 | 771 | 772 | 7,000 | 677.19 |
| 1986-12-22 | 781 | 781 | 771 | 771 | 11,000 | 676.32 |
| 1986-12-19 | 771 | 771 | 771 | 771 | 2,000 | 676.32 |
| 1986-12-18 | 780 | 780 | 771 | 771 | 13,000 | 676.32 |
| 1986-12-17 | 790 | 790 | 770 | 770 | 38,000 | 675.44 |
| 1986-12-16 | 782 | 785 | 780 | 780 | 18,000 | 684.21 |
| 1986-12-15 | 781 | 781 | 780 | 781 | 6,000 | 685.09 |
| 1986-12-12 | 784 | 784 | 780 | 780 | 4,000 | 684.21 |
| 1986-12-11 | 800 | 800 | 795 | 795 | 14,000 | 697.37 |
| 1986-12-10 | 776 | 783 | 776 | 783 | 7,000 | 686.84 |
| 1986-12-09 | 771 | 771 | 770 | 770 | 5,000 | 675.44 |
| 1986-12-08 | 770 | 770 | 770 | 770 | 20,000 | 675.44 |
| 1986-12-06 | 770 | 770 | 770 | 770 | 13,000 | 675.44 |
| 1986-12-05 | 777 | 785 | 771 | 771 | 16,000 | 676.32 |
| 1986-12-04 | 795 | 795 | 785 | 785 | 47,000 | 688.60 |
| 1986-12-03 | 793 | 794 | 785 | 793 | 11,000 | 695.61 |
| 1986-12-02 | 795 | 795 | 791 | 791 | 23,000 | 693.86 |
| 1986-12-01 | 786 | 795 | 786 | 795 | 3,000 | 697.37 |
| 1986-11-29 | 795 | 795 | 784 | 784 | 5,000 | 687.72 |
| 1986-11-28 | 791 | 800 | 790 | 790 | 3,000 | 692.98 |
| 1986-11-27 | 809 | 809 | 778 | 778 | 12,000 | 682.46 |
| 1986-11-26 | 809 | 809 | 809 | 809 | 2,000 | 709.65 |
| 1986-11-25 | 809 | 810 | 809 | 810 | 9,000 | 710.53 |
| 1986-11-22 | 810 | 810 | 810 | 810 | 1,000 | 710.53 |
| 1986-11-21 | 807 | 816 | 807 | 810 | 9,000 | 710.53 |
| 1986-11-20 | 808 | 810 | 808 | 810 | 14,000 | 710.53 |
| 1986-11-19 | 805 | 806 | 805 | 806 | 2,000 | 707.02 |
| 1986-11-18 | 805 | 805 | 805 | 805 | 5,000 | 706.14 |
| 1986-11-17 | 805 | 805 | 805 | 805 | 3,000 | 706.14 |
| 1986-11-14 | 820 | 820 | 815 | 815 | 3,000 | 714.91 |
| 1986-11-13 | 801 | 830 | 801 | 830 | 6,000 | 728.07 |
| 1986-11-12 | 782 | 800 | 782 | 800 | 3,000 | 701.75 |
| 1986-11-11 | 780 | 780 | 780 | 780 | 3,000 | 684.21 |
| 1986-11-10 | 780 | 791 | 780 | 791 | 3,000 | 693.86 |
| 1986-11-07 | 781 | 791 | 781 | 791 | 7,000 | 693.86 |
| 1986-11-06 | 800 | 801 | 800 | 801 | 5,000 | 702.63 |
| 1986-11-04 | 845 | 845 | 830 | 845 | 10,000 | 741.23 |
| 1986-10-31 | 840 | 840 | 830 | 836 | 25,000 | 733.33 |
| 1986-10-30 | 808 | 830 | 800 | 830 | 14,000 | 728.07 |
| 1986-10-29 | 790 | 810 | 790 | 810 | 13,000 | 710.53 |
| 1986-10-28 | 790 | 790 | 790 | 790 | 6,000 | 692.98 |
| 1986-10-27 | 790 | 790 | 790 | 790 | 4,000 | 692.98 |
| 1986-10-25 | 790 | 790 | 790 | 790 | 2,000 | 692.98 |
| 1986-10-24 | 790 | 795 | 790 | 795 | 9,000 | 697.37 |
| 1986-10-23 | 790 | 790 | 789 | 790 | 14,000 | 692.98 |
| 1986-10-22 | 790 | 790 | 790 | 790 | 16,000 | 692.98 |
| 1986-10-21 | 790 | 795 | 790 | 790 | 21,000 | 692.98 |
| 1986-10-20 | 795 | 795 | 790 | 790 | 21,000 | 692.98 |
| 1986-10-17 | 790 | 795 | 790 | 795 | 4,000 | 697.37 |
| 1986-10-16 | 795 | 795 | 795 | 795 | 9,000 | 697.37 |
| 1986-10-15 | 795 | 795 | 790 | 790 | 12,000 | 692.98 |
| 1986-10-14 | 793 | 794 | 793 | 794 | 2,000 | 696.49 |
| 1986-10-13 | 795 | 795 | 795 | 795 | 18,000 | 697.37 |
| 1986-10-09 | 778 | 795 | 778 | 795 | 15,000 | 697.37 |
| 1986-10-08 | 770 | 778 | 770 | 778 | 3,000 | 682.46 |
| 1986-10-07 | 790 | 790 | 790 | 790 | 3,000 | 692.98 |
| 1986-10-06 | 790 | 800 | 790 | 790 | 10,000 | 692.98 |
| 1986-10-04 | 770 | 790 | 770 | 790 | 2,000 | 692.98 |
| 1986-10-03 | 790 | 790 | 790 | 790 | 2,000 | 692.98 |
| 1986-10-01 | 800 | 800 | 790 | 790 | 10,000 | 692.98 |
| 1986-09-30 | 800 | 800 | 789 | 789 | 3,000 | 692.11 |
| 1986-09-29 | 790 | 808 | 790 | 807 | 13,000 | 707.90 |
| 1986-09-25 | 830 | 830 | 830 | 830 | 50,000 | 728.07 |
| 1986-09-24 | 780 | 830 | 780 | 830 | 40,000 | 728.07 |
| 1986-09-22 | 790 | 800 | 789 | 800 | 40,000 | 701.75 |
| 1986-09-19 | 790 | 790 | 790 | 790 | 31,000 | 692.98 |
| 1986-09-18 | 790 | 790 | 790 | 790 | 21,000 | 692.98 |
| 1986-09-17 | 789 | 789 | 789 | 789 | 2,000 | 692.11 |
| 1986-09-16 | 790 | 790 | 790 | 790 | 30,000 | 692.98 |
| 1986-09-12 | 790 | 800 | 790 | 800 | 13,000 | 701.75 |
| 1986-09-11 | 800 | 806 | 793 | 793 | 29,000 | 695.61 |
| 1986-09-10 | 795 | 810 | 790 | 810 | 29,000 | 710.53 |
| 1986-09-09 | 780 | 790 | 780 | 790 | 5,000 | 692.98 |
| 1986-09-08 | 790 | 790 | 790 | 790 | 5,000 | 692.98 |
| 1986-09-06 | 795 | 795 | 795 | 795 | 1,000 | 697.37 |
| 1986-09-05 | 789 | 790 | 778 | 790 | 13,000 | 692.98 |
| 1986-09-04 | 789 | 795 | 789 | 795 | 20,000 | 697.37 |
| 1986-09-03 | 800 | 800 | 800 | 800 | 21,000 | 701.75 |
| 1986-09-02 | 789 | 800 | 769 | 800 | 21,000 | 701.75 |
| 1986-09-01 | 799 | 799 | 790 | 790 | 2,000 | 692.98 |
| 1986-08-30 | 781 | 800 | 781 | 800 | 3,000 | 701.75 |
| 1986-08-29 | 795 | 795 | 780 | 780 | 9,000 | 684.21 |
| 1986-08-28 | 795 | 795 | 795 | 795 | 4,000 | 697.37 |
| 1986-08-27 | 785 | 800 | 780 | 800 | 10,000 | 701.75 |
| 1986-08-26 | 794 | 794 | 785 | 790 | 9,000 | 692.98 |
| 1986-08-25 | 781 | 795 | 775 | 795 | 13,000 | 697.37 |
| 1986-08-23 | 791 | 791 | 770 | 770 | 16,000 | 675.44 |
| 1986-08-22 | 790 | 800 | 790 | 795 | 13,000 | 697.37 |
| 1986-08-21 | 803 | 803 | 786 | 795 | 59,000 | 697.37 |
| 1986-08-20 | 810 | 810 | 803 | 803 | 40,000 | 704.39 |
| 1986-08-19 | 808 | 814 | 805 | 810 | 17,000 | 710.53 |
| 1986-08-18 | 808 | 809 | 808 | 808 | 9,000 | 708.77 |
| 1986-08-15 | 810 | 815 | 810 | 815 | 8,000 | 714.91 |
| 1986-08-14 | 815 | 815 | 805 | 806 | 15,000 | 707.02 |
| 1986-08-13 | 815 | 815 | 815 | 815 | 5,000 | 714.91 |
| 1986-08-12 | 810 | 815 | 810 | 811 | 19,000 | 711.40 |
| 1986-08-11 | 815 | 815 | 815 | 815 | 8,000 | 714.91 |
| 1986-08-08 | 810 | 819 | 805 | 819 | 5,000 | 718.42 |
| 1986-08-07 | 801 | 820 | 801 | 820 | 9,000 | 719.30 |
| 1986-08-06 | 829 | 829 | 829 | 829 | 8,000 | 727.19 |
| 1986-08-05 | 805 | 805 | 801 | 805 | 7,000 | 706.14 |
| 1986-08-04 | 805 | 805 | 805 | 805 | 4,000 | 706.14 |
| 1986-08-02 | 806 | 807 | 800 | 800 | 5,000 | 701.75 |
| 1986-08-01 | 810 | 811 | 805 | 805 | 7,000 | 706.14 |
| 1986-07-31 | 829 | 830 | 805 | 805 | 14,000 | 706.14 |
| 1986-07-30 | 812 | 830 | 812 | 830 | 16,000 | 728.07 |
| 1986-07-29 | 830 | 840 | 812 | 812 | 15,000 | 712.28 |
| 1986-07-28 | 850 | 850 | 831 | 831 | 5,000 | 728.95 |
| 1986-07-26 | 830 | 831 | 830 | 831 | 5,000 | 728.95 |
| 1986-07-25 | 850 | 850 | 820 | 820 | 16,000 | 719.30 |
| 1986-07-23 | 811 | 815 | 810 | 810 | 9,000 | 710.53 |
| 1986-07-22 | 800 | 806 | 799 | 805 | 29,000 | 706.14 |
| 1986-07-21 | 820 | 820 | 800 | 800 | 38,000 | 701.75 |
| 1986-07-18 | 855 | 860 | 855 | 860 | 6,000 | 754.39 |
| 1986-07-17 | 851 | 860 | 850 | 860 | 47,000 | 754.39 |
| 1986-07-16 | 860 | 861 | 851 | 851 | 31,000 | 746.49 |
| 1986-07-15 | 850 | 862 | 850 | 860 | 26,000 | 754.39 |
| 1986-07-14 | 850 | 850 | 850 | 850 | 7,000 | 745.61 |
| 1986-07-11 | 860 | 860 | 850 | 850 | 20,000 | 745.61 |
| 1986-07-10 | 869 | 869 | 851 | 861 | 15,000 | 755.26 |
| 1986-07-09 | 873 | 874 | 861 | 870 | 23,000 | 763.16 |
| 1986-07-08 | 870 | 876 | 862 | 876 | 44,000 | 768.42 |
| 1986-07-07 | 859 | 880 | 859 | 880 | 75,000 | 771.93 |
| 1986-07-05 | 847 | 850 | 846 | 850 | 5,000 | 745.61 |
| 1986-07-04 | 842 | 847 | 841 | 847 | 12,000 | 742.98 |
| 1986-07-03 | 840 | 840 | 840 | 840 | 8,000 | 736.84 |
| 1986-07-02 | 831 | 840 | 831 | 835 | 14,000 | 732.46 |
| 1986-07-01 | 840 | 840 | 831 | 840 | 34,000 | 736.84 |
| 1986-06-30 | 840 | 840 | 840 | 840 | 3,000 | 736.84 |
| 1986-06-28 | 840 | 840 | 840 | 840 | 7,000 | 736.84 |
| 1986-06-27 | 845 | 850 | 838 | 840 | 33,000 | 736.84 |
| 1986-06-26 | 841 | 850 | 839 | 840 | 16,000 | 736.84 |
| 1986-06-25 | 840 | 841 | 840 | 840 | 24,000 | 736.84 |
| 1986-06-24 | 845 | 845 | 840 | 840 | 11,000 | 736.84 |
| 1986-06-23 | 860 | 860 | 845 | 846 | 8,000 | 742.11 |
| 1986-06-21 | 860 | 860 | 860 | 860 | 32,000 | 754.39 |
| 1986-06-20 | 876 | 876 | 870 | 870 | 36,000 | 763.16 |
| 1986-06-19 | 840 | 880 | 840 | 880 | 120,000 | 771.93 |
| 1986-06-18 | 820 | 830 | 820 | 830 | 32,000 | 728.07 |
| 1986-06-17 | 815 | 815 | 810 | 810 | 24,000 | 710.53 |
| 1986-06-16 | 820 | 821 | 809 | 820 | 21,000 | 719.30 |
| 1986-06-13 | 830 | 830 | 819 | 819 | 13,000 | 718.42 |
| 1986-06-12 | 850 | 850 | 830 | 830 | 22,000 | 728.07 |
| 1986-06-11 | 852 | 860 | 848 | 850 | 231,000 | 745.61 |
| 1986-06-10 | 845 | 860 | 844 | 850 | 29,000 | 745.61 |
| 1986-06-09 | 861 | 861 | 849 | 850 | 19,000 | 745.61 |
| 1986-06-07 | 847 | 849 | 847 | 849 | 4,000 | 744.74 |
| 1986-06-06 | 840 | 850 | 830 | 850 | 23,000 | 745.61 |
| 1986-06-05 | 845 | 850 | 845 | 845 | 13,000 | 741.23 |
| 1986-06-04 | 853 | 860 | 849 | 855 | 44,000 | 750 |
| 1986-06-03 | 861 | 861 | 850 | 853 | 17,000 | 748.25 |
| 1986-06-02 | 870 | 870 | 857 | 857 | 61,000 | 751.75 |
| 1986-05-31 | 836 | 836 | 836 | 836 | 10,000 | 733.33 |
| 1986-05-30 | 815 | 815 | 815 | 815 | 3,000 | 714.91 |
| 1986-05-29 | 810 | 810 | 810 | 810 | 34,000 | 710.53 |
| 1986-05-28 | 820 | 820 | 810 | 810 | 25,000 | 710.53 |
| 1986-05-27 | 849 | 850 | 840 | 845 | 45,000 | 705.93 |
| 1986-05-26 | 848 | 850 | 836 | 850 | 57,000 | 710.11 |
| 1986-05-24 | 849 | 850 | 845 | 850 | 17,000 | 710.11 |
| 1986-05-23 | 850 | 850 | 844 | 850 | 43,000 | 710.11 |
| 1986-05-22 | 845 | 850 | 831 | 831 | 28,000 | 694.24 |
| 1986-05-21 | 830 | 845 | 830 | 845 | 22,000 | 705.93 |
| 1986-05-20 | 830 | 830 | 816 | 816 | 18,000 | 681.70 |
| 1986-05-19 | 806 | 820 | 806 | 810 | 20,000 | 676.69 |
| 1986-05-17 | 830 | 830 | 804 | 804 | 12,000 | 671.68 |
| 1986-05-16 | 827 | 827 | 825 | 825 | 10,000 | 689.22 |
| 1986-05-15 | 824 | 830 | 815 | 825 | 15,000 | 689.22 |
| 1986-05-14 | 830 | 830 | 824 | 824 | 9,000 | 688.39 |
| 1986-05-13 | 840 | 840 | 819 | 829 | 42,000 | 692.57 |
| 1986-05-12 | 833 | 839 | 830 | 830 | 31,000 | 693.40 |
| 1986-05-09 | 830 | 833 | 830 | 830 | 12,000 | 693.40 |
| 1986-05-08 | 833 | 833 | 820 | 830 | 19,000 | 693.40 |
| 1986-05-07 | 831 | 831 | 828 | 829 | 10,000 | 692.57 |
| 1986-05-06 | 831 | 831 | 830 | 830 | 7,000 | 693.40 |
| 1986-05-02 | 830 | 840 | 820 | 840 | 28,000 | 701.75 |
| 1986-05-01 | 840 | 843 | 825 | 840 | 48,000 | 701.75 |
| 1986-04-30 | 821 | 840 | 820 | 825 | 10,000 | 689.22 |
| 1986-04-28 | 840 | 840 | 820 | 820 | 20,000 | 685.05 |
| 1986-04-26 | 830 | 840 | 821 | 840 | 19,000 | 701.75 |
| 1986-04-25 | 810 | 830 | 810 | 830 | 29,000 | 693.40 |
| 1986-04-24 | 820 | 820 | 812 | 812 | 15,000 | 678.36 |
| 1986-04-23 | 820 | 820 | 802 | 802 | 30,000 | 670.01 |
| 1986-04-22 | 850 | 850 | 810 | 820 | 27,000 | 685.05 |
| 1986-04-21 | 860 | 870 | 840 | 850 | 39,000 | 710.11 |
| 1986-04-19 | 820 | 850 | 812 | 850 | 22,000 | 710.11 |
| 1986-04-18 | 805 | 805 | 805 | 805 | 12,000 | 672.52 |
| 1986-04-17 | 805 | 805 | 805 | 805 | 4,000 | 672.52 |
| 1986-04-16 | 820 | 820 | 800 | 810 | 66,000 | 676.69 |
| 1986-04-15 | 806 | 810 | 800 | 810 | 20,000 | 676.69 |
| 1986-04-14 | 800 | 804 | 800 | 801 | 6,000 | 669.17 |
| 1986-04-11 | 800 | 800 | 791 | 800 | 13,000 | 668.34 |
| 1986-04-10 | 790 | 810 | 790 | 805 | 15,000 | 672.52 |
| 1986-04-09 | 801 | 801 | 790 | 790 | 11,000 | 659.98 |
| 1986-04-08 | 805 | 807 | 805 | 807 | 5,000 | 674.19 |
| 1986-04-07 | 811 | 811 | 800 | 802 | 11,000 | 670.01 |
| 1986-04-05 | 820 | 824 | 820 | 820 | 10,000 | 685.05 |
| 1986-04-04 | 800 | 810 | 800 | 800 | 17,000 | 668.34 |
| 1986-04-03 | 815 | 815 | 800 | 800 | 15,000 | 668.34 |
| 1986-04-02 | 830 | 831 | 820 | 820 | 12,000 | 685.05 |
| 1986-04-01 | 840 | 850 | 830 | 830 | 22,000 | 693.40 |
| 1986-03-31 | 830 | 839 | 830 | 839 | 35,000 | 700.92 |
| 1986-03-29 | 800 | 800 | 800 | 800 | 4,000 | 668.34 |
| 1986-03-28 | 807 | 810 | 800 | 800 | 11,000 | 668.34 |
| 1986-03-27 | 807 | 810 | 805 | 807 | 14,000 | 674.19 |
| 1986-03-26 | 795 | 810 | 790 | 807 | 24,000 | 674.19 |
| 1986-03-25 | 793 | 805 | 793 | 800 | 81,000 | 668.34 |
| 1986-03-24 | 800 | 800 | 793 | 793 | 15,000 | 662.49 |
| 1986-03-22 | 791 | 793 | 790 | 793 | 8,000 | 662.49 |
| 1986-03-20 | 775 | 790 | 775 | 790 | 30,000 | 659.98 |
| 1986-03-19 | 790 | 790 | 780 | 780 | 8,000 | 651.63 |
| 1986-03-18 | 789 | 790 | 789 | 790 | 10,000 | 659.98 |
| 1986-03-17 | 770 | 775 | 770 | 772 | 16,000 | 644.95 |
| 1986-03-15 | 770 | 775 | 770 | 772 | 20,000 | 644.95 |
| 1986-03-14 | 765 | 770 | 765 | 765 | 20,000 | 639.10 |
| 1986-03-13 | 760 | 771 | 760 | 771 | 14,000 | 644.11 |
| 1986-03-12 | 758 | 760 | 755 | 760 | 63,000 | 634.92 |
| 1986-03-11 | 743 | 761 | 743 | 758 | 62,000 | 633.25 |
| 1986-03-10 | 741 | 741 | 740 | 740 | 4,000 | 618.21 |
| 1986-03-07 | 731 | 732 | 731 | 732 | 4,000 | 611.53 |
| 1986-03-06 | 729 | 729 | 729 | 729 | 7,000 | 609.02 |
| 1986-03-03 | 726 | 728 | 726 | 727 | 4,000 | 607.35 |
| 1986-03-01 | 727 | 727 | 727 | 727 | 3,000 | 607.35 |
| 1986-02-27 | 726 | 726 | 726 | 726 | 3,000 | 606.52 |
| 1986-02-26 | 720 | 730 | 720 | 725 | 8,000 | 605.68 |
| 1986-02-25 | 714 | 716 | 714 | 714 | 19,000 | 596.49 |
| 1986-02-24 | 712 | 720 | 712 | 713 | 14,000 | 595.66 |
| 1986-02-22 | 710 | 710 | 710 | 710 | 8,000 | 593.15 |
| 1986-02-21 | 730 | 735 | 730 | 730 | 27,000 | 609.86 |
| 1986-02-20 | 730 | 735 | 730 | 730 | 44,000 | 609.86 |
| 1986-02-19 | 730 | 734 | 729 | 729 | 23,000 | 609.02 |
| 1986-02-18 | 735 | 737 | 735 | 735 | 18,000 | 614.04 |
| 1986-02-17 | 736 | 736 | 736 | 736 | 1,000 | 614.87 |
| 1986-02-15 | 733 | 733 | 732 | 732 | 6,000 | 611.53 |
| 1986-02-14 | 731 | 731 | 731 | 731 | 5,000 | 610.69 |
| 1986-02-13 | 745 | 745 | 730 | 730 | 36,000 | 609.86 |
| 1986-02-12 | 757 | 758 | 740 | 755 | 15,000 | 630.74 |
| 1986-02-10 | 759 | 759 | 758 | 759 | 3,000 | 634.09 |
| 1986-02-07 | 763 | 764 | 760 | 760 | 3,000 | 634.92 |
| 1986-02-06 | 767 | 767 | 764 | 764 | 5,000 | 638.26 |
| 1986-02-05 | 760 | 769 | 760 | 769 | 9,000 | 642.44 |
| 1986-02-04 | 735 | 760 | 735 | 760 | 11,000 | 634.92 |
| 1986-02-03 | 730 | 743 | 730 | 743 | 8,000 | 620.72 |
| 1986-02-01 | 730 | 730 | 725 | 725 | 39,000 | 605.68 |
| 1986-01-31 | 726 | 736 | 726 | 736 | 8,000 | 614.87 |
| 1986-01-30 | 735 | 735 | 735 | 735 | 8,000 | 614.04 |
| 1986-01-29 | 739 | 739 | 721 | 721 | 33,000 | 602.34 |
| 1986-01-28 | 737 | 739 | 737 | 739 | 5,000 | 617.38 |
| 1986-01-27 | 735 | 736 | 735 | 736 | 2,000 | 614.87 |
| 1986-01-24 | 730 | 735 | 730 | 735 | 10,000 | 614.04 |
| 1986-01-23 | 730 | 730 | 730 | 730 | 9,000 | 609.86 |
| 1986-01-22 | 730 | 731 | 730 | 730 | 10,000 | 609.86 |
| 1986-01-20 | 730 | 735 | 730 | 730 | 23,000 | 609.86 |
| 1986-01-18 | 735 | 735 | 735 | 735 | 9,000 | 614.04 |
| 1986-01-17 | 730 | 730 | 725 | 725 | 4,000 | 605.68 |
| 1986-01-16 | 725 | 735 | 725 | 735 | 10,000 | 614.04 |
| 1986-01-14 | 725 | 730 | 725 | 730 | 6,000 | 609.86 |
| 1986-01-13 | 725 | 725 | 721 | 725 | 9,000 | 605.68 |
| 1986-01-10 | 721 | 730 | 721 | 725 | 23,000 | 605.68 |
| 1986-01-09 | 721 | 725 | 721 | 725 | 11,000 | 605.68 |
| 1986-01-08 | 721 | 745 | 721 | 725 | 27,000 | 605.68 |
| 1986-01-07 | 720 | 730 | 720 | 730 | 48,000 | 609.86 |
| 1986-01-06 | 720 | 720 | 720 | 720 | 1,000 | 601.50 |
| 1986-01-04 | 731 | 731 | 730 | 730 | 2,000 | 609.86 |
分割・併合履歴 ： [1987-05-27]1株→1.14株 [1986-05-28]1株→1.05株 [1985-11-27]1株→1.05株 [1984-05-28]1株→1.07株
