4206 アイカ工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 872 | 877 | 871 | 877 | 28,000 | 877 |
| 1988-12-27 | 855 | 871 | 841 | 870 | 83,000 | 870 |
| 1988-12-26 | 841 | 845 | 835 | 840 | 75,000 | 840 |
| 1988-12-24 | 860 | 860 | 845 | 851 | 117,000 | 851 |
| 1988-12-23 | 871 | 878 | 861 | 861 | 126,000 | 861 |
| 1988-12-22 | 885 | 885 | 875 | 875 | 96,000 | 875 |
| 1988-12-21 | 885 | 890 | 880 | 885 | 52,000 | 885 |
| 1988-12-20 | 909 | 912 | 880 | 882 | 85,000 | 882 |
| 1988-12-19 | 912 | 912 | 903 | 905 | 97,000 | 905 |
| 1988-12-16 | 922 | 922 | 890 | 892 | 188,000 | 892 |
| 1988-12-15 | 921 | 929 | 902 | 902 | 366,000 | 902 |
| 1988-12-14 | 914 | 914 | 881 | 881 | 135,000 | 881 |
| 1988-12-13 | 925 | 925 | 891 | 904 | 78,000 | 904 |
| 1988-12-12 | 948 | 948 | 915 | 915 | 349,000 | 915 |
| 1988-12-09 | 942 | 948 | 922 | 930 | 916,000 | 930 |
| 1988-12-08 | 875 | 915 | 873 | 901 | 281,000 | 901 |
| 1988-12-07 | 885 | 885 | 869 | 870 | 77,000 | 870 |
| 1988-12-06 | 880 | 880 | 860 | 877 | 147,000 | 877 |
| 1988-12-05 | 881 | 881 | 870 | 874 | 97,000 | 874 |
| 1988-12-03 | 886 | 886 | 880 | 885 | 45,000 | 885 |
| 1988-12-02 | 891 | 896 | 876 | 876 | 161,000 | 876 |
| 1988-12-01 | 890 | 900 | 880 | 884 | 198,000 | 884 |
| 1988-11-30 | 909 | 909 | 876 | 880 | 171,000 | 880 |
| 1988-11-29 | 896 | 910 | 885 | 910 | 266,000 | 910 |
| 1988-11-28 | 923 | 924 | 871 | 876 | 701,000 | 876 |
| 1988-11-26 | 971 | 972 | 943 | 943 | 238,000 | 943 |
| 1988-11-25 | 1,000 | 1,060 | 951 | 987 | 4,683,000 | 987 |
| 1988-11-24 | 895 | 994 | 894 | 994 | 3,505,000 | 994 |
| 1988-11-22 | 885 | 894 | 863 | 894 | 315,000 | 894 |
| 1988-11-21 | 899 | 899 | 882 | 885 | 314,000 | 885 |
| 1988-11-18 | 863 | 931 | 855 | 900 | 1,115,000 | 900 |
| 1988-11-17 | 826 | 860 | 826 | 858 | 196,000 | 858 |
| 1988-11-16 | 820 | 820 | 806 | 806 | 15,000 | 806 |
| 1988-11-15 | 800 | 810 | 793 | 793 | 47,000 | 793 |
| 1988-11-14 | 800 | 820 | 800 | 820 | 22,000 | 820 |
| 1988-11-11 | 800 | 820 | 800 | 820 | 43,000 | 820 |
| 1988-11-10 | 825 | 830 | 825 | 830 | 10,000 | 830 |
| 1988-11-09 | 800 | 819 | 800 | 819 | 9,000 | 819 |
| 1988-11-08 | 819 | 832 | 819 | 819 | 109,000 | 819 |
| 1988-11-07 | 801 | 820 | 800 | 820 | 8,000 | 820 |
| 1988-11-05 | 830 | 830 | 800 | 800 | 31,000 | 800 |
| 1988-11-04 | 823 | 830 | 823 | 830 | 12,000 | 830 |
| 1988-11-02 | 822 | 830 | 822 | 823 | 35,000 | 823 |
| 1988-11-01 | 820 | 835 | 820 | 832 | 13,000 | 832 |
| 1988-10-31 | 825 | 825 | 825 | 825 | 31,000 | 825 |
| 1988-10-29 | 815 | 830 | 815 | 826 | 18,000 | 826 |
| 1988-10-28 | 804 | 825 | 790 | 825 | 51,000 | 825 |
| 1988-10-27 | 805 | 810 | 805 | 810 | 24,000 | 810 |
| 1988-10-26 | 787 | 809 | 787 | 800 | 35,000 | 800 |
| 1988-10-25 | 780 | 787 | 780 | 785 | 78,000 | 785 |
| 1988-10-24 | 785 | 786 | 770 | 770 | 108,000 | 770 |
| 1988-10-22 | 783 | 786 | 783 | 783 | 17,000 | 783 |
| 1988-10-21 | 782 | 782 | 778 | 782 | 50,000 | 782 |
| 1988-10-20 | 782 | 783 | 780 | 780 | 31,000 | 780 |
| 1988-10-19 | 778 | 781 | 760 | 780 | 35,000 | 780 |
| 1988-10-18 | 785 | 785 | 766 | 776 | 55,000 | 776 |
| 1988-10-17 | 786 | 786 | 780 | 785 | 50,000 | 785 |
| 1988-10-14 | 786 | 788 | 786 | 786 | 68,000 | 786 |
| 1988-10-13 | 792 | 792 | 788 | 788 | 46,000 | 788 |
| 1988-10-12 | 795 | 795 | 787 | 787 | 65,000 | 787 |
| 1988-10-11 | 792 | 800 | 791 | 795 | 40,000 | 795 |
| 1988-10-07 | 789 | 790 | 787 | 789 | 17,000 | 789 |
| 1988-10-06 | 790 | 790 | 785 | 787 | 23,000 | 787 |
| 1988-10-05 | 787 | 790 | 787 | 790 | 34,000 | 790 |
| 1988-10-04 | 795 | 795 | 785 | 785 | 44,000 | 785 |
| 1988-10-03 | 799 | 800 | 799 | 799 | 27,000 | 799 |
| 1988-10-01 | 802 | 802 | 798 | 798 | 25,000 | 798 |
| 1988-09-30 | 803 | 803 | 800 | 800 | 32,000 | 800 |
| 1988-09-29 | 803 | 805 | 802 | 802 | 47,000 | 802 |
| 1988-09-28 | 802 | 803 | 800 | 802 | 55,000 | 802 |
| 1988-09-27 | 800 | 801 | 800 | 801 | 15,000 | 801 |
| 1988-09-26 | 792 | 800 | 792 | 792 | 17,000 | 792 |
| 1988-09-24 | 792 | 795 | 792 | 792 | 24,000 | 792 |
| 1988-09-22 | 799 | 799 | 790 | 792 | 12,000 | 792 |
| 1988-09-21 | 802 | 802 | 780 | 782 | 17,000 | 782 |
| 1988-09-20 | 810 | 810 | 800 | 801 | 29,000 | 801 |
| 1988-09-19 | 810 | 814 | 810 | 810 | 12,000 | 810 |
| 1988-09-16 | 809 | 810 | 809 | 810 | 8,000 | 810 |
| 1988-09-14 | 800 | 809 | 800 | 809 | 14,000 | 809 |
| 1988-09-13 | 800 | 809 | 800 | 809 | 11,000 | 809 |
| 1988-09-12 | 785 | 790 | 780 | 790 | 4,000 | 790 |
| 1988-09-09 | 794 | 794 | 785 | 790 | 41,000 | 790 |
| 1988-09-08 | 800 | 804 | 800 | 804 | 11,000 | 804 |
| 1988-09-07 | 795 | 799 | 795 | 799 | 9,000 | 799 |
| 1988-09-06 | 794 | 794 | 790 | 790 | 6,000 | 790 |
| 1988-09-05 | 783 | 794 | 783 | 794 | 20,000 | 794 |
| 1988-09-03 | 780 | 782 | 780 | 782 | 6,000 | 782 |
| 1988-09-02 | 765 | 775 | 765 | 765 | 54,000 | 765 |
| 1988-09-01 | 775 | 775 | 768 | 770 | 65,000 | 770 |
| 1988-08-31 | 785 | 785 | 775 | 780 | 61,000 | 780 |
| 1988-08-30 | 790 | 790 | 789 | 789 | 29,000 | 789 |
| 1988-08-29 | 795 | 800 | 790 | 790 | 32,000 | 790 |
| 1988-08-27 | 800 | 805 | 797 | 800 | 40,000 | 800 |
| 1988-08-26 | 815 | 820 | 795 | 800 | 27,000 | 800 |
| 1988-08-25 | 820 | 820 | 816 | 820 | 34,000 | 820 |
| 1988-08-24 | 833 | 839 | 820 | 820 | 42,000 | 820 |
| 1988-08-23 | 829 | 840 | 829 | 830 | 14,000 | 830 |
| 1988-08-22 | 840 | 849 | 838 | 849 | 57,000 | 849 |
| 1988-08-19 | 837 | 840 | 837 | 840 | 16,000 | 840 |
| 1988-08-18 | 847 | 848 | 840 | 840 | 73,000 | 840 |
| 1988-08-17 | 836 | 846 | 836 | 840 | 9,000 | 840 |
| 1988-08-16 | 815 | 845 | 815 | 836 | 14,000 | 836 |
| 1988-08-15 | 825 | 825 | 820 | 821 | 39,000 | 821 |
| 1988-08-12 | 830 | 830 | 820 | 825 | 73,000 | 825 |
| 1988-08-11 | 832 | 835 | 832 | 835 | 16,000 | 835 |
| 1988-08-10 | 839 | 840 | 830 | 830 | 28,000 | 830 |
| 1988-08-09 | 849 | 850 | 845 | 845 | 13,000 | 845 |
| 1988-08-08 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1988-08-06 | 852 | 852 | 840 | 840 | 5,000 | 840 |
| 1988-08-05 | 859 | 859 | 852 | 852 | 19,000 | 852 |
| 1988-08-04 | 860 | 860 | 852 | 860 | 17,000 | 860 |
| 1988-08-03 | 859 | 859 | 852 | 859 | 44,000 | 859 |
| 1988-08-02 | 849 | 850 | 845 | 850 | 42,000 | 850 |
| 1988-08-01 | 831 | 846 | 831 | 840 | 11,000 | 840 |
| 1988-07-30 | 829 | 829 | 829 | 829 | 2,000 | 829 |
| 1988-07-29 | 810 | 810 | 809 | 810 | 14,000 | 810 |
| 1988-07-28 | 810 | 810 | 802 | 810 | 28,000 | 810 |
| 1988-07-27 | 821 | 821 | 810 | 810 | 18,000 | 810 |
| 1988-07-26 | 820 | 821 | 820 | 820 | 22,000 | 820 |
| 1988-07-25 | 830 | 830 | 820 | 820 | 32,000 | 820 |
| 1988-07-23 | 830 | 830 | 830 | 830 | 19,000 | 830 |
| 1988-07-22 | 832 | 840 | 830 | 830 | 25,000 | 830 |
| 1988-07-21 | 835 | 840 | 831 | 831 | 13,000 | 831 |
| 1988-07-20 | 830 | 835 | 830 | 835 | 20,000 | 835 |
| 1988-07-19 | 848 | 849 | 839 | 840 | 25,000 | 840 |
| 1988-07-18 | 861 | 861 | 845 | 850 | 29,000 | 850 |
| 1988-07-15 | 860 | 860 | 860 | 860 | 42,000 | 860 |
| 1988-07-14 | 870 | 870 | 860 | 860 | 32,000 | 860 |
| 1988-07-13 | 866 | 870 | 861 | 861 | 17,000 | 861 |
| 1988-07-12 | 872 | 872 | 865 | 865 | 22,000 | 865 |
| 1988-07-11 | 870 | 875 | 870 | 870 | 20,000 | 870 |
| 1988-07-08 | 865 | 868 | 865 | 868 | 28,000 | 868 |
| 1988-07-07 | 875 | 875 | 871 | 871 | 28,000 | 871 |
| 1988-07-06 | 880 | 880 | 870 | 872 | 33,000 | 872 |
| 1988-07-05 | 871 | 880 | 865 | 879 | 20,000 | 879 |
| 1988-07-04 | 879 | 879 | 870 | 871 | 28,000 | 871 |
| 1988-07-02 | 877 | 879 | 870 | 870 | 44,000 | 870 |
| 1988-07-01 | 870 | 879 | 870 | 876 | 72,000 | 876 |
| 1988-06-30 | 865 | 875 | 865 | 870 | 63,000 | 870 |
| 1988-06-29 | 860 | 868 | 860 | 868 | 31,000 | 868 |
| 1988-06-28 | 879 | 879 | 860 | 860 | 75,000 | 860 |
| 1988-06-27 | 880 | 880 | 870 | 872 | 50,000 | 872 |
| 1988-06-25 | 880 | 880 | 870 | 870 | 54,000 | 870 |
| 1988-06-24 | 890 | 899 | 880 | 883 | 126,000 | 883 |
| 1988-06-23 | 890 | 890 | 886 | 886 | 29,000 | 886 |
| 1988-06-22 | 881 | 890 | 880 | 890 | 68,000 | 890 |
| 1988-06-21 | 898 | 898 | 890 | 891 | 46,000 | 891 |
| 1988-06-20 | 900 | 903 | 895 | 900 | 33,000 | 900 |
| 1988-06-17 | 895 | 899 | 888 | 888 | 39,000 | 888 |
| 1988-06-16 | 888 | 895 | 885 | 895 | 35,000 | 895 |
| 1988-06-15 | 890 | 890 | 880 | 880 | 40,000 | 880 |
| 1988-06-14 | 890 | 895 | 890 | 890 | 21,000 | 890 |
| 1988-06-13 | 890 | 890 | 880 | 882 | 44,000 | 882 |
| 1988-06-10 | 895 | 895 | 889 | 893 | 42,000 | 893 |
| 1988-06-09 | 899 | 900 | 872 | 890 | 42,000 | 890 |
| 1988-06-08 | 891 | 900 | 890 | 899 | 60,000 | 899 |
| 1988-06-07 | 905 | 905 | 890 | 890 | 38,000 | 890 |
| 1988-06-06 | 910 | 910 | 905 | 905 | 108,000 | 905 |
| 1988-06-04 | 886 | 910 | 886 | 900 | 83,000 | 900 |
| 1988-06-03 | 880 | 880 | 868 | 879 | 46,000 | 879 |
| 1988-06-02 | 874 | 874 | 866 | 870 | 75,000 | 870 |
| 1988-06-01 | 881 | 881 | 869 | 869 | 106,000 | 869 |
| 1988-05-31 | 885 | 885 | 863 | 870 | 63,000 | 870 |
| 1988-05-30 | 880 | 885 | 880 | 885 | 39,000 | 885 |
| 1988-05-28 | 890 | 890 | 881 | 881 | 35,000 | 881 |
| 1988-05-27 | 889 | 889 | 880 | 885 | 56,000 | 885 |
| 1988-05-26 | 876 | 890 | 875 | 880 | 47,000 | 880 |
| 1988-05-25 | 880 | 883 | 875 | 875 | 46,000 | 875 |
| 1988-05-24 | 889 | 889 | 880 | 880 | 122,000 | 880 |
| 1988-05-23 | 898 | 900 | 888 | 890 | 89,000 | 890 |
| 1988-05-20 | 900 | 900 | 891 | 891 | 121,000 | 891 |
| 1988-05-19 | 894 | 895 | 888 | 888 | 108,000 | 888 |
| 1988-05-18 | 877 | 897 | 877 | 888 | 137,000 | 888 |
| 1988-05-17 | 885 | 886 | 877 | 877 | 90,000 | 877 |
| 1988-05-16 | 880 | 880 | 867 | 877 | 85,000 | 877 |
| 1988-05-13 | 870 | 877 | 861 | 861 | 138,000 | 861 |
| 1988-05-12 | 869 | 880 | 867 | 870 | 48,000 | 870 |
| 1988-05-11 | 872 | 880 | 870 | 872 | 43,000 | 872 |
| 1988-05-10 | 875 | 875 | 867 | 867 | 53,000 | 867 |
| 1988-05-09 | 872 | 887 | 870 | 875 | 42,000 | 875 |
| 1988-05-07 | 870 | 887 | 870 | 887 | 14,000 | 887 |
| 1988-05-06 | 868 | 875 | 865 | 865 | 97,000 | 865 |
| 1988-05-02 | 874 | 876 | 865 | 865 | 113,000 | 865 |
| 1988-04-30 | 865 | 870 | 860 | 865 | 26,000 | 865 |
| 1988-04-28 | 861 | 865 | 857 | 858 | 93,000 | 858 |
| 1988-04-27 | 862 | 865 | 857 | 857 | 134,000 | 857 |
| 1988-04-26 | 880 | 880 | 865 | 865 | 49,000 | 865 |
| 1988-04-25 | 880 | 880 | 855 | 861 | 172,000 | 861 |
| 1988-04-23 | 880 | 886 | 878 | 878 | 105,000 | 878 |
| 1988-04-22 | 900 | 904 | 885 | 892 | 255,000 | 892 |
| 1988-04-21 | 870 | 899 | 865 | 891 | 330,000 | 891 |
| 1988-04-20 | 866 | 875 | 866 | 871 | 89,000 | 871 |
| 1988-04-19 | 862 | 865 | 860 | 860 | 119,000 | 860 |
| 1988-04-18 | 860 | 870 | 857 | 860 | 113,000 | 860 |
| 1988-04-15 | 860 | 865 | 855 | 860 | 69,000 | 860 |
| 1988-04-14 | 860 | 870 | 857 | 870 | 207,000 | 870 |
| 1988-04-13 | 848 | 860 | 845 | 852 | 67,000 | 852 |
| 1988-04-12 | 850 | 850 | 842 | 850 | 30,000 | 850 |
| 1988-04-11 | 845 | 848 | 841 | 841 | 90,000 | 841 |
| 1988-04-08 | 841 | 846 | 841 | 841 | 86,000 | 841 |
| 1988-04-07 | 850 | 852 | 846 | 846 | 70,000 | 846 |
| 1988-04-06 | 853 | 855 | 845 | 846 | 49,000 | 846 |
| 1988-04-05 | 870 | 870 | 850 | 850 | 48,000 | 850 |
| 1988-04-04 | 860 | 872 | 855 | 860 | 54,000 | 860 |
| 1988-04-02 | 848 | 860 | 848 | 860 | 29,000 | 860 |
| 1988-04-01 | 838 | 843 | 838 | 842 | 20,000 | 842 |
| 1988-03-31 | 835 | 840 | 830 | 836 | 30,000 | 836 |
| 1988-03-30 | 831 | 832 | 826 | 830 | 48,000 | 830 |
| 1988-03-29 | 835 | 835 | 830 | 830 | 23,000 | 830 |
| 1988-03-28 | 836 | 836 | 830 | 834 | 32,000 | 834 |
| 1988-03-26 | 837 | 850 | 836 | 836 | 12,000 | 836 |
| 1988-03-25 | 840 | 849 | 836 | 836 | 28,000 | 836 |
| 1988-03-24 | 842 | 850 | 840 | 840 | 45,000 | 840 |
| 1988-03-23 | 858 | 858 | 843 | 843 | 38,000 | 843 |
| 1988-03-22 | 851 | 863 | 851 | 860 | 30,000 | 860 |
| 1988-03-18 | 844 | 850 | 843 | 844 | 24,000 | 844 |
| 1988-03-17 | 848 | 848 | 840 | 840 | 19,000 | 840 |
| 1988-03-16 | 839 | 850 | 839 | 845 | 52,000 | 845 |
| 1988-03-15 | 839 | 845 | 836 | 840 | 41,000 | 840 |
| 1988-03-14 | 851 | 852 | 840 | 840 | 30,000 | 840 |
| 1988-03-11 | 860 | 865 | 850 | 851 | 26,000 | 851 |
| 1988-03-10 | 855 | 865 | 851 | 860 | 55,000 | 860 |
| 1988-03-09 | 855 | 860 | 850 | 855 | 80,000 | 855 |
| 1988-03-08 | 874 | 874 | 854 | 860 | 113,000 | 860 |
| 1988-03-07 | 869 | 885 | 868 | 879 | 160,000 | 879 |
| 1988-03-05 | 845 | 879 | 845 | 879 | 32,000 | 879 |
| 1988-03-04 | 850 | 862 | 849 | 852 | 21,000 | 852 |
| 1988-03-03 | 861 | 868 | 856 | 856 | 82,000 | 856 |
| 1988-03-02 | 856 | 870 | 856 | 856 | 163,000 | 856 |
| 1988-03-01 | 842 | 875 | 841 | 865 | 232,000 | 865 |
| 1988-02-29 | 840 | 841 | 835 | 835 | 23,000 | 835 |
| 1988-02-27 | 841 | 841 | 835 | 835 | 11,000 | 835 |
| 1988-02-26 | 845 | 845 | 837 | 843 | 38,000 | 843 |
| 1988-02-25 | 830 | 848 | 830 | 837 | 172,000 | 837 |
| 1988-02-24 | 838 | 840 | 820 | 821 | 17,000 | 821 |
| 1988-02-23 | 836 | 842 | 836 | 836 | 21,000 | 836 |
| 1988-02-22 | 854 | 857 | 846 | 850 | 123,000 | 850 |
| 1988-02-19 | 848 | 855 | 840 | 855 | 35,000 | 855 |
| 1988-02-18 | 851 | 860 | 840 | 851 | 42,000 | 851 |
| 1988-02-17 | 862 | 864 | 854 | 860 | 188,000 | 860 |
| 1988-02-16 | 840 | 866 | 840 | 865 | 250,000 | 865 |
| 1988-02-15 | 831 | 840 | 830 | 839 | 51,000 | 839 |
| 1988-02-12 | 821 | 830 | 820 | 825 | 27,000 | 825 |
| 1988-02-10 | 820 | 830 | 820 | 820 | 24,000 | 820 |
| 1988-02-09 | 835 | 840 | 832 | 835 | 29,000 | 835 |
| 1988-02-08 | 830 | 835 | 828 | 835 | 42,000 | 835 |
| 1988-02-06 | 815 | 825 | 815 | 825 | 7,000 | 825 |
| 1988-02-05 | 820 | 825 | 810 | 825 | 52,000 | 825 |
| 1988-02-04 | 829 | 829 | 810 | 820 | 27,000 | 820 |
| 1988-02-03 | 828 | 830 | 820 | 820 | 40,000 | 820 |
| 1988-02-02 | 820 | 820 | 810 | 810 | 40,000 | 810 |
| 1988-02-01 | 830 | 845 | 820 | 820 | 92,000 | 820 |
| 1988-01-30 | 817 | 828 | 817 | 820 | 71,000 | 820 |
| 1988-01-29 | 820 | 820 | 807 | 816 | 56,000 | 816 |
| 1988-01-28 | 770 | 821 | 770 | 790 | 291,000 | 790 |
| 1988-01-27 | 770 | 770 | 760 | 770 | 31,000 | 770 |
| 1988-01-26 | 770 | 771 | 759 | 760 | 106,000 | 760 |
| 1988-01-25 | 795 | 795 | 766 | 766 | 70,000 | 766 |
| 1988-01-23 | 740 | 765 | 740 | 760 | 283,000 | 760 |
| 1988-01-22 | 745 | 749 | 740 | 740 | 26,000 | 740 |
| 1988-01-21 | 748 | 748 | 745 | 745 | 11,000 | 745 |
| 1988-01-20 | 750 | 750 | 749 | 750 | 17,000 | 750 |
| 1988-01-19 | 760 | 760 | 750 | 750 | 6,000 | 750 |
| 1988-01-18 | 761 | 765 | 760 | 760 | 24,000 | 760 |
| 1988-01-14 | 745 | 750 | 741 | 741 | 9,000 | 741 |
| 1988-01-13 | 750 | 750 | 745 | 750 | 20,000 | 750 |
| 1988-01-12 | 749 | 749 | 740 | 745 | 11,000 | 745 |
| 1988-01-11 | 750 | 750 | 740 | 740 | 10,000 | 740 |
| 1988-01-08 | 750 | 750 | 740 | 745 | 24,000 | 745 |
| 1988-01-07 | 750 | 750 | 749 | 750 | 10,000 | 750 |
| 1988-01-06 | 726 | 730 | 720 | 730 | 76,000 | 730 |
| 1988-01-05 | 727 | 727 | 716 | 716 | 34,000 | 716 |
| 1988-01-04 | 726 | 726 | 725 | 725 | 2,000 | 725 |
分割・併合履歴 ： [1987-05-27]1株→1.14株 [1986-05-28]1株→1.05株 [1985-11-27]1株→1.05株 [1984-05-28]1株→1.07株
