4204 積水化学工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 654 | 664 | 651 | 663 | 290,000 | 663 |
| 1997-12-29 | 654 | 656 | 650 | 654 | 674,000 | 654 |
| 1997-12-26 | 680 | 688 | 651 | 651 | 416,000 | 651 |
| 1997-12-25 | 633 | 710 | 633 | 686 | 455,000 | 686 |
| 1997-12-24 | 691 | 696 | 632 | 633 | 1,388,000 | 633 |
| 1997-12-22 | 722 | 727 | 700 | 700 | 812,000 | 700 |
| 1997-12-19 | 738 | 738 | 690 | 720 | 559,000 | 720 |
| 1997-12-18 | 765 | 772 | 740 | 749 | 485,000 | 749 |
| 1997-12-17 | 720 | 800 | 713 | 784 | 1,927,000 | 784 |
| 1997-12-16 | 750 | 755 | 720 | 750 | 447,000 | 750 |
| 1997-12-15 | 763 | 765 | 746 | 746 | 299,000 | 746 |
| 1997-12-12 | 753 | 780 | 753 | 763 | 1,092,000 | 763 |
| 1997-12-11 | 801 | 806 | 771 | 771 | 492,000 | 771 |
| 1997-12-10 | 832 | 832 | 790 | 792 | 1,043,000 | 792 |
| 1997-12-09 | 861 | 861 | 820 | 832 | 1,042,000 | 832 |
| 1997-12-08 | 890 | 895 | 850 | 874 | 810,000 | 874 |
| 1997-12-05 | 925 | 925 | 880 | 895 | 1,022,000 | 895 |
| 1997-12-04 | 919 | 930 | 919 | 929 | 818,000 | 929 |
| 1997-12-03 | 931 | 933 | 928 | 929 | 431,000 | 929 |
| 1997-12-02 | 929 | 935 | 926 | 928 | 691,000 | 928 |
| 1997-12-01 | 903 | 929 | 903 | 929 | 584,000 | 929 |
| 1997-11-28 | 914 | 930 | 914 | 929 | 267,000 | 929 |
| 1997-11-27 | 890 | 901 | 890 | 895 | 530,000 | 895 |
| 1997-11-26 | 890 | 901 | 888 | 892 | 482,000 | 892 |
| 1997-11-25 | 889 | 904 | 885 | 900 | 948,000 | 900 |
| 1997-11-21 | 907 | 925 | 907 | 915 | 446,000 | 915 |
| 1997-11-20 | 893 | 919 | 891 | 901 | 973,000 | 901 |
| 1997-11-19 | 895 | 895 | 881 | 889 | 1,237,000 | 889 |
| 1997-11-18 | 895 | 925 | 895 | 900 | 1,176,000 | 900 |
| 1997-11-17 | 875 | 920 | 875 | 901 | 773,000 | 901 |
| 1997-11-14 | 900 | 900 | 875 | 875 | 873,000 | 875 |
| 1997-11-13 | 923 | 925 | 906 | 907 | 730,000 | 907 |
| 1997-11-12 | 943 | 946 | 930 | 943 | 606,000 | 943 |
| 1997-11-11 | 929 | 951 | 929 | 943 | 1,200,000 | 943 |
| 1997-11-10 | 938 | 944 | 911 | 926 | 1,357,000 | 926 |
| 1997-11-07 | 953 | 953 | 938 | 948 | 495,000 | 948 |
| 1997-11-06 | 947 | 965 | 940 | 943 | 554,000 | 943 |
| 1997-11-05 | 936 | 937 | 934 | 937 | 271,000 | 937 |
| 1997-11-04 | 937 | 937 | 934 | 935 | 511,000 | 935 |
| 1997-10-31 | 933 | 947 | 932 | 947 | 532,000 | 947 |
| 1997-10-30 | 930 | 950 | 925 | 938 | 647,000 | 938 |
| 1997-10-29 | 909 | 927 | 909 | 927 | 175,000 | 927 |
| 1997-10-28 | 895 | 899 | 880 | 899 | 219,000 | 899 |
| 1997-10-27 | 919 | 938 | 896 | 908 | 345,000 | 908 |
| 1997-10-24 | 900 | 910 | 891 | 900 | 202,000 | 900 |
| 1997-10-23 | 910 | 926 | 898 | 900 | 253,000 | 900 |
| 1997-10-22 | 875 | 900 | 875 | 900 | 646,000 | 900 |
| 1997-10-21 | 885 | 885 | 875 | 879 | 254,000 | 879 |
| 1997-10-20 | 877 | 882 | 877 | 879 | 234,000 | 879 |
| 1997-10-17 | 893 | 893 | 877 | 877 | 412,000 | 877 |
| 1997-10-16 | 851 | 885 | 851 | 885 | 614,000 | 885 |
| 1997-10-15 | 808 | 845 | 808 | 845 | 1,101,000 | 845 |
| 1997-10-14 | 818 | 818 | 807 | 808 | 349,000 | 808 |
| 1997-10-13 | 797 | 808 | 790 | 808 | 559,000 | 808 |
| 1997-10-09 | 805 | 805 | 785 | 795 | 476,000 | 795 |
| 1997-10-08 | 822 | 826 | 799 | 810 | 566,000 | 810 |
| 1997-10-07 | 873 | 873 | 830 | 832 | 1,229,000 | 832 |
| 1997-10-06 | 870 | 876 | 850 | 865 | 1,196,000 | 865 |
| 1997-10-03 | 907 | 912 | 890 | 890 | 252,000 | 890 |
| 1997-10-02 | 911 | 911 | 900 | 907 | 368,000 | 907 |
| 1997-10-01 | 890 | 906 | 883 | 898 | 1,271,000 | 898 |
| 1997-09-30 | 907 | 909 | 906 | 909 | 311,000 | 909 |
| 1997-09-29 | 900 | 910 | 898 | 906 | 802,000 | 906 |
| 1997-09-26 | 900 | 901 | 898 | 899 | 555,000 | 899 |
| 1997-09-25 | 901 | 909 | 896 | 897 | 927,000 | 897 |
| 1997-09-24 | 897 | 900 | 884 | 887 | 1,181,000 | 887 |
| 1997-09-22 | 904 | 904 | 886 | 897 | 726,000 | 897 |
| 1997-09-19 | 905 | 914 | 898 | 904 | 669,000 | 904 |
| 1997-09-18 | 938 | 938 | 908 | 915 | 1,319,000 | 915 |
| 1997-09-17 | 985 | 987 | 936 | 938 | 467,000 | 938 |
| 1997-09-16 | 1,000 | 1,000 | 985 | 985 | 515,000 | 985 |
| 1997-09-12 | 1,000 | 1,000 | 990 | 993 | 1,097,000 | 993 |
| 1997-09-11 | 1,000 | 1,000 | 993 | 994 | 385,000 | 994 |
| 1997-09-10 | 1,000 | 1,010 | 995 | 1,010 | 250,000 | 1,010 |
| 1997-09-09 | 1,020 | 1,020 | 995 | 996 | 465,000 | 996 |
| 1997-09-08 | 1,030 | 1,030 | 1,010 | 1,010 | 742,000 | 1,010 |
| 1997-09-05 | 1,030 | 1,040 | 1,020 | 1,020 | 275,000 | 1,020 |
| 1997-09-04 | 998 | 1,040 | 996 | 1,030 | 699,000 | 1,030 |
| 1997-09-03 | 1,000 | 1,010 | 980 | 998 | 455,000 | 998 |
| 1997-09-02 | 995 | 1,000 | 985 | 1,000 | 263,000 | 1,000 |
| 1997-09-01 | 1,000 | 1,020 | 993 | 1,000 | 352,000 | 1,000 |
| 1997-08-29 | 997 | 1,020 | 991 | 1,020 | 826,000 | 1,020 |
| 1997-08-28 | 1,010 | 1,010 | 999 | 1,010 | 281,000 | 1,010 |
| 1997-08-27 | 1,040 | 1,040 | 1,000 | 1,000 | 538,000 | 1,000 |
| 1997-08-26 | 1,060 | 1,060 | 1,040 | 1,060 | 354,000 | 1,060 |
| 1997-08-25 | 1,050 | 1,070 | 1,040 | 1,060 | 719,000 | 1,060 |
| 1997-08-22 | 1,060 | 1,060 | 1,020 | 1,030 | 879,000 | 1,030 |
| 1997-08-21 | 1,070 | 1,070 | 1,050 | 1,060 | 708,000 | 1,060 |
| 1997-08-20 | 1,090 | 1,090 | 1,060 | 1,060 | 493,000 | 1,060 |
| 1997-08-19 | 1,070 | 1,100 | 1,060 | 1,080 | 907,000 | 1,080 |
| 1997-08-18 | 1,030 | 1,060 | 1,020 | 1,050 | 824,000 | 1,050 |
| 1997-08-15 | 1,010 | 1,040 | 1,000 | 1,030 | 1,050,000 | 1,030 |
| 1997-08-14 | 966 | 995 | 960 | 992 | 708,000 | 992 |
| 1997-08-13 | 958 | 966 | 951 | 962 | 444,000 | 962 |
| 1997-08-12 | 950 | 973 | 949 | 973 | 750,000 | 973 |
| 1997-08-11 | 943 | 945 | 938 | 942 | 370,000 | 942 |
| 1997-08-08 | 950 | 953 | 940 | 953 | 507,000 | 953 |
| 1997-08-07 | 970 | 977 | 934 | 953 | 787,000 | 953 |
| 1997-08-06 | 974 | 979 | 970 | 978 | 560,000 | 978 |
| 1997-08-05 | 976 | 979 | 970 | 974 | 709,000 | 974 |
| 1997-08-04 | 988 | 988 | 977 | 981 | 260,000 | 981 |
| 1997-08-01 | 990 | 998 | 975 | 994 | 378,000 | 994 |
| 1997-07-31 | 1,000 | 1,010 | 998 | 1,000 | 600,000 | 1,000 |
| 1997-07-30 | 1,020 | 1,030 | 1,010 | 1,010 | 505,000 | 1,010 |
| 1997-07-29 | 1,050 | 1,050 | 1,030 | 1,030 | 537,000 | 1,030 |
| 1997-07-28 | 1,040 | 1,070 | 1,040 | 1,050 | 1,111,000 | 1,050 |
| 1997-07-25 | 990 | 1,030 | 983 | 1,030 | 1,310,000 | 1,030 |
| 1997-07-24 | 998 | 998 | 984 | 985 | 1,501,000 | 985 |
| 1997-07-23 | 1,030 | 1,040 | 1,000 | 1,000 | 1,273,000 | 1,000 |
| 1997-07-22 | 1,020 | 1,030 | 1,020 | 1,030 | 911,000 | 1,030 |
| 1997-07-18 | 1,010 | 1,030 | 1,000 | 1,020 | 1,006,000 | 1,020 |
| 1997-07-17 | 1,030 | 1,030 | 1,010 | 1,020 | 1,257,000 | 1,020 |
| 1997-07-16 | 1,030 | 1,040 | 1,010 | 1,010 | 1,369,000 | 1,010 |
| 1997-07-15 | 1,030 | 1,040 | 1,010 | 1,030 | 1,937,000 | 1,030 |
| 1997-07-14 | 1,040 | 1,060 | 1,030 | 1,040 | 1,251,000 | 1,040 |
| 1997-07-11 | 1,060 | 1,060 | 1,020 | 1,040 | 1,675,000 | 1,040 |
| 1997-07-10 | 1,090 | 1,090 | 1,050 | 1,070 | 1,669,000 | 1,070 |
| 1997-07-09 | 1,140 | 1,140 | 1,100 | 1,110 | 1,071,000 | 1,110 |
| 1997-07-08 | 1,150 | 1,150 | 1,130 | 1,140 | 717,000 | 1,140 |
| 1997-07-07 | 1,130 | 1,140 | 1,120 | 1,140 | 552,000 | 1,140 |
| 1997-07-04 | 1,150 | 1,150 | 1,130 | 1,130 | 223,000 | 1,130 |
| 1997-07-03 | 1,170 | 1,170 | 1,140 | 1,150 | 710,000 | 1,150 |
| 1997-07-02 | 1,180 | 1,180 | 1,160 | 1,180 | 436,000 | 1,180 |
| 1997-07-01 | 1,160 | 1,170 | 1,150 | 1,170 | 362,000 | 1,170 |
| 1997-06-30 | 1,180 | 1,180 | 1,160 | 1,160 | 373,000 | 1,160 |
| 1997-06-27 | 1,180 | 1,190 | 1,180 | 1,180 | 1,114,000 | 1,180 |
| 1997-06-26 | 1,180 | 1,200 | 1,170 | 1,170 | 689,000 | 1,170 |
| 1997-06-25 | 1,190 | 1,190 | 1,170 | 1,190 | 745,000 | 1,190 |
| 1997-06-24 | 1,170 | 1,180 | 1,170 | 1,180 | 589,000 | 1,180 |
| 1997-06-23 | 1,180 | 1,180 | 1,170 | 1,180 | 454,000 | 1,180 |
| 1997-06-20 | 1,200 | 1,200 | 1,170 | 1,180 | 1,517,000 | 1,180 |
| 1997-06-19 | 1,190 | 1,200 | 1,180 | 1,200 | 523,000 | 1,200 |
| 1997-06-18 | 1,190 | 1,190 | 1,170 | 1,180 | 471,000 | 1,180 |
| 1997-06-17 | 1,200 | 1,200 | 1,180 | 1,200 | 534,000 | 1,200 |
| 1997-06-16 | 1,200 | 1,210 | 1,200 | 1,200 | 173,000 | 1,200 |
| 1997-06-13 | 1,230 | 1,230 | 1,200 | 1,200 | 862,000 | 1,200 |
| 1997-06-12 | 1,190 | 1,220 | 1,170 | 1,210 | 1,272,000 | 1,210 |
| 1997-06-11 | 1,170 | 1,170 | 1,150 | 1,160 | 614,000 | 1,160 |
| 1997-06-10 | 1,160 | 1,170 | 1,150 | 1,160 | 1,095,000 | 1,160 |
| 1997-06-09 | 1,200 | 1,200 | 1,160 | 1,160 | 515,000 | 1,160 |
| 1997-06-06 | 1,220 | 1,220 | 1,170 | 1,200 | 1,085,000 | 1,200 |
| 1997-06-05 | 1,230 | 1,240 | 1,230 | 1,230 | 527,000 | 1,230 |
| 1997-06-04 | 1,230 | 1,240 | 1,230 | 1,230 | 775,000 | 1,230 |
| 1997-06-03 | 1,240 | 1,240 | 1,220 | 1,240 | 1,064,000 | 1,240 |
| 1997-06-02 | 1,210 | 1,240 | 1,210 | 1,240 | 601,000 | 1,240 |
| 1997-05-30 | 1,230 | 1,240 | 1,210 | 1,210 | 577,000 | 1,210 |
| 1997-05-29 | 1,220 | 1,220 | 1,210 | 1,220 | 455,000 | 1,220 |
| 1997-05-28 | 1,210 | 1,220 | 1,200 | 1,220 | 304,000 | 1,220 |
| 1997-05-27 | 1,200 | 1,210 | 1,190 | 1,200 | 535,000 | 1,200 |
| 1997-05-26 | 1,220 | 1,220 | 1,190 | 1,200 | 701,000 | 1,200 |
| 1997-05-23 | 1,240 | 1,250 | 1,210 | 1,220 | 937,000 | 1,220 |
| 1997-05-22 | 1,230 | 1,240 | 1,220 | 1,230 | 697,000 | 1,230 |
| 1997-05-21 | 1,230 | 1,240 | 1,210 | 1,210 | 1,399,000 | 1,210 |
| 1997-05-20 | 1,220 | 1,230 | 1,200 | 1,210 | 894,000 | 1,210 |
| 1997-05-19 | 1,170 | 1,220 | 1,170 | 1,200 | 945,000 | 1,200 |
| 1997-05-16 | 1,190 | 1,190 | 1,150 | 1,170 | 1,492,000 | 1,170 |
| 1997-05-15 | 1,190 | 1,200 | 1,170 | 1,200 | 1,340,000 | 1,200 |
| 1997-05-14 | 1,180 | 1,220 | 1,180 | 1,190 | 1,007,000 | 1,190 |
| 1997-05-13 | 1,190 | 1,200 | 1,170 | 1,170 | 847,000 | 1,170 |
| 1997-05-12 | 1,170 | 1,180 | 1,150 | 1,170 | 1,121,000 | 1,170 |
| 1997-05-09 | 1,230 | 1,230 | 1,200 | 1,210 | 333,000 | 1,210 |
| 1997-05-08 | 1,210 | 1,220 | 1,210 | 1,220 | 229,000 | 1,220 |
| 1997-05-07 | 1,240 | 1,260 | 1,220 | 1,240 | 575,000 | 1,240 |
| 1997-05-06 | 1,240 | 1,300 | 1,230 | 1,260 | 1,543,000 | 1,260 |
| 1997-05-02 | 1,230 | 1,230 | 1,200 | 1,220 | 511,000 | 1,220 |
| 1997-05-01 | 1,240 | 1,250 | 1,220 | 1,230 | 598,000 | 1,230 |
| 1997-04-30 | 1,240 | 1,250 | 1,220 | 1,220 | 961,000 | 1,220 |
| 1997-04-28 | 1,220 | 1,230 | 1,210 | 1,220 | 440,000 | 1,220 |
| 1997-04-25 | 1,200 | 1,220 | 1,190 | 1,220 | 829,000 | 1,220 |
| 1997-04-24 | 1,220 | 1,220 | 1,190 | 1,200 | 605,000 | 1,200 |
| 1997-04-23 | 1,210 | 1,230 | 1,210 | 1,220 | 1,311,000 | 1,220 |
| 1997-04-22 | 1,200 | 1,210 | 1,180 | 1,210 | 1,225,000 | 1,210 |
| 1997-04-21 | 1,160 | 1,200 | 1,150 | 1,180 | 1,019,000 | 1,180 |
| 1997-04-18 | 1,120 | 1,140 | 1,110 | 1,140 | 745,000 | 1,140 |
| 1997-04-17 | 1,110 | 1,130 | 1,100 | 1,120 | 554,000 | 1,120 |
| 1997-04-16 | 1,130 | 1,130 | 1,100 | 1,120 | 1,391,000 | 1,120 |
| 1997-04-15 | 1,090 | 1,100 | 1,080 | 1,090 | 488,000 | 1,090 |
| 1997-04-14 | 1,070 | 1,100 | 1,070 | 1,090 | 255,000 | 1,090 |
| 1997-04-11 | 1,060 | 1,070 | 1,040 | 1,060 | 907,000 | 1,060 |
| 1997-04-10 | 1,080 | 1,090 | 1,040 | 1,050 | 1,512,000 | 1,050 |
| 1997-04-09 | 1,140 | 1,140 | 1,070 | 1,100 | 1,433,000 | 1,100 |
| 1997-04-08 | 1,130 | 1,150 | 1,130 | 1,140 | 815,000 | 1,140 |
| 1997-04-07 | 1,170 | 1,170 | 1,130 | 1,140 | 962,000 | 1,140 |
| 1997-04-04 | 1,200 | 1,200 | 1,170 | 1,170 | 382,000 | 1,170 |
| 1997-04-03 | 1,190 | 1,220 | 1,180 | 1,200 | 487,000 | 1,200 |
| 1997-04-02 | 1,190 | 1,200 | 1,170 | 1,200 | 333,000 | 1,200 |
| 1997-04-01 | 1,160 | 1,190 | 1,150 | 1,190 | 386,000 | 1,190 |
| 1997-03-31 | 1,200 | 1,220 | 1,190 | 1,220 | 749,000 | 1,220 |
| 1997-03-28 | 1,210 | 1,240 | 1,190 | 1,220 | 391,000 | 1,220 |
| 1997-03-27 | 1,230 | 1,240 | 1,220 | 1,220 | 880,000 | 1,220 |
| 1997-03-26 | 1,200 | 1,250 | 1,190 | 1,220 | 963,000 | 1,220 |
| 1997-03-25 | 1,170 | 1,190 | 1,170 | 1,180 | 387,000 | 1,180 |
| 1997-03-24 | 1,140 | 1,190 | 1,140 | 1,150 | 445,000 | 1,150 |
| 1997-03-21 | 1,120 | 1,130 | 1,110 | 1,120 | 740,000 | 1,120 |
| 1997-03-19 | 1,120 | 1,120 | 1,100 | 1,110 | 717,000 | 1,110 |
| 1997-03-18 | 1,120 | 1,120 | 1,100 | 1,110 | 650,000 | 1,110 |
| 1997-03-17 | 1,120 | 1,140 | 1,110 | 1,130 | 917,000 | 1,130 |
| 1997-03-14 | 1,120 | 1,140 | 1,100 | 1,120 | 2,227,000 | 1,120 |
| 1997-03-13 | 1,190 | 1,190 | 1,170 | 1,180 | 552,000 | 1,180 |
| 1997-03-12 | 1,250 | 1,260 | 1,200 | 1,220 | 831,000 | 1,220 |
| 1997-03-11 | 1,250 | 1,260 | 1,240 | 1,260 | 730,000 | 1,260 |
| 1997-03-10 | 1,240 | 1,250 | 1,230 | 1,250 | 503,000 | 1,250 |
| 1997-03-07 | 1,240 | 1,240 | 1,230 | 1,240 | 486,000 | 1,240 |
| 1997-03-06 | 1,240 | 1,260 | 1,240 | 1,250 | 908,000 | 1,250 |
| 1997-03-05 | 1,230 | 1,240 | 1,220 | 1,230 | 456,000 | 1,230 |
| 1997-03-04 | 1,250 | 1,250 | 1,240 | 1,240 | 378,000 | 1,240 |
| 1997-03-03 | 1,240 | 1,250 | 1,240 | 1,240 | 423,000 | 1,240 |
| 1997-02-28 | 1,240 | 1,250 | 1,230 | 1,250 | 255,000 | 1,250 |
| 1997-02-27 | 1,250 | 1,260 | 1,240 | 1,260 | 730,000 | 1,260 |
| 1997-02-26 | 1,260 | 1,270 | 1,240 | 1,260 | 1,046,000 | 1,260 |
| 1997-02-25 | 1,260 | 1,270 | 1,250 | 1,260 | 799,000 | 1,260 |
| 1997-02-24 | 1,250 | 1,280 | 1,250 | 1,260 | 1,791,000 | 1,260 |
| 1997-02-21 | 1,200 | 1,250 | 1,200 | 1,230 | 1,379,000 | 1,230 |
| 1997-02-20 | 1,180 | 1,200 | 1,180 | 1,190 | 810,000 | 1,190 |
| 1997-02-19 | 1,180 | 1,180 | 1,160 | 1,170 | 566,000 | 1,170 |
| 1997-02-18 | 1,200 | 1,220 | 1,180 | 1,180 | 560,000 | 1,180 |
| 1997-02-17 | 1,200 | 1,220 | 1,200 | 1,210 | 514,000 | 1,210 |
| 1997-02-14 | 1,180 | 1,220 | 1,180 | 1,200 | 1,204,000 | 1,200 |
| 1997-02-13 | 1,160 | 1,180 | 1,160 | 1,160 | 1,157,000 | 1,160 |
| 1997-02-12 | 1,140 | 1,140 | 1,120 | 1,140 | 314,000 | 1,140 |
| 1997-02-10 | 1,110 | 1,140 | 1,110 | 1,120 | 279,000 | 1,120 |
| 1997-02-07 | 1,120 | 1,120 | 1,100 | 1,110 | 686,000 | 1,110 |
| 1997-02-06 | 1,130 | 1,140 | 1,090 | 1,110 | 606,000 | 1,110 |
| 1997-02-05 | 1,150 | 1,150 | 1,120 | 1,140 | 676,000 | 1,140 |
| 1997-02-04 | 1,150 | 1,160 | 1,140 | 1,160 | 378,000 | 1,160 |
| 1997-02-03 | 1,130 | 1,140 | 1,120 | 1,130 | 216,000 | 1,130 |
| 1997-01-31 | 1,090 | 1,150 | 1,090 | 1,140 | 781,000 | 1,140 |
| 1997-01-30 | 1,060 | 1,090 | 1,060 | 1,090 | 632,000 | 1,090 |
| 1997-01-29 | 1,080 | 1,090 | 1,040 | 1,060 | 550,000 | 1,060 |
| 1997-01-28 | 1,020 | 1,090 | 1,010 | 1,090 | 453,000 | 1,090 |
| 1997-01-27 | 1,020 | 1,030 | 1,010 | 1,030 | 462,000 | 1,030 |
| 1997-01-24 | 1,050 | 1,060 | 1,040 | 1,040 | 691,000 | 1,040 |
| 1997-01-23 | 1,050 | 1,070 | 1,040 | 1,050 | 806,000 | 1,050 |
| 1997-01-22 | 1,020 | 1,060 | 1,020 | 1,050 | 850,000 | 1,050 |
| 1997-01-21 | 1,010 | 1,010 | 1,000 | 1,010 | 516,000 | 1,010 |
| 1997-01-20 | 1,040 | 1,050 | 1,020 | 1,020 | 937,000 | 1,020 |
| 1997-01-17 | 1,050 | 1,070 | 1,040 | 1,050 | 1,270,000 | 1,050 |
| 1997-01-16 | 1,060 | 1,070 | 1,050 | 1,060 | 958,000 | 1,060 |
| 1997-01-14 | 1,090 | 1,090 | 1,050 | 1,080 | 916,000 | 1,080 |
| 1997-01-13 | 1,070 | 1,120 | 1,060 | 1,100 | 1,027,000 | 1,100 |
| 1997-01-10 | 1,120 | 1,120 | 1,000 | 1,060 | 960,000 | 1,060 |
| 1997-01-09 | 1,140 | 1,140 | 1,120 | 1,120 | 348,000 | 1,120 |
| 1997-01-08 | 1,120 | 1,130 | 1,110 | 1,130 | 425,000 | 1,130 |
| 1997-01-07 | 1,140 | 1,140 | 1,110 | 1,120 | 402,000 | 1,120 |
| 1997-01-06 | 1,150 | 1,150 | 1,140 | 1,140 | 221,000 | 1,140 |
分割・併合履歴 ： [1987-03-27]1株→1.18株
