4204 積水化学工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 983 | 990 | 980 | 990 | 202,000 | 990 |
| 1994-12-29 | 972 | 980 | 972 | 973 | 422,000 | 973 |
| 1994-12-28 | 979 | 979 | 970 | 977 | 193,000 | 977 |
| 1994-12-27 | 966 | 975 | 965 | 975 | 103,000 | 975 |
| 1994-12-26 | 970 | 979 | 968 | 975 | 311,000 | 975 |
| 1994-12-22 | 955 | 970 | 950 | 968 | 627,000 | 968 |
| 1994-12-21 | 949 | 950 | 945 | 945 | 209,000 | 945 |
| 1994-12-20 | 942 | 950 | 938 | 950 | 545,000 | 950 |
| 1994-12-19 | 944 | 946 | 938 | 942 | 195,000 | 942 |
| 1994-12-16 | 935 | 938 | 931 | 936 | 274,000 | 936 |
| 1994-12-15 | 937 | 950 | 935 | 935 | 257,000 | 935 |
| 1994-12-14 | 933 | 942 | 933 | 937 | 345,000 | 937 |
| 1994-12-13 | 940 | 945 | 935 | 945 | 473,000 | 945 |
| 1994-12-12 | 938 | 944 | 938 | 940 | 60,000 | 940 |
| 1994-12-09 | 954 | 954 | 948 | 948 | 336,000 | 948 |
| 1994-12-08 | 952 | 952 | 949 | 952 | 98,000 | 952 |
| 1994-12-07 | 957 | 964 | 951 | 952 | 95,000 | 952 |
| 1994-12-06 | 947 | 960 | 943 | 960 | 154,000 | 960 |
| 1994-12-05 | 953 | 970 | 953 | 957 | 434,000 | 957 |
| 1994-12-02 | 942 | 944 | 942 | 943 | 141,000 | 943 |
| 1994-12-01 | 958 | 958 | 947 | 947 | 394,000 | 947 |
| 1994-11-30 | 964 | 969 | 959 | 969 | 355,000 | 969 |
| 1994-11-29 | 961 | 967 | 961 | 965 | 102,000 | 965 |
| 1994-11-28 | 970 | 970 | 964 | 969 | 231,000 | 969 |
| 1994-11-25 | 962 | 964 | 957 | 964 | 242,000 | 964 |
| 1994-11-24 | 950 | 955 | 935 | 952 | 576,000 | 952 |
| 1994-11-22 | 965 | 970 | 956 | 970 | 492,000 | 970 |
| 1994-11-21 | 959 | 961 | 955 | 955 | 123,000 | 955 |
| 1994-11-18 | 955 | 964 | 955 | 959 | 189,000 | 959 |
| 1994-11-17 | 941 | 957 | 940 | 957 | 272,000 | 957 |
| 1994-11-16 | 960 | 960 | 937 | 950 | 363,000 | 950 |
| 1994-11-15 | 945 | 955 | 944 | 955 | 260,000 | 955 |
| 1994-11-14 | 937 | 951 | 937 | 945 | 83,000 | 945 |
| 1994-11-11 | 935 | 940 | 932 | 936 | 686,000 | 936 |
| 1994-11-10 | 935 | 942 | 925 | 935 | 674,000 | 935 |
| 1994-11-09 | 944 | 945 | 935 | 940 | 529,000 | 940 |
| 1994-11-08 | 980 | 980 | 940 | 940 | 415,000 | 940 |
| 1994-11-07 | 984 | 985 | 980 | 980 | 175,000 | 980 |
| 1994-11-04 | 993 | 993 | 983 | 984 | 123,000 | 984 |
| 1994-11-02 | 985 | 1,000 | 980 | 993 | 167,000 | 993 |
| 1994-11-01 | 995 | 996 | 985 | 985 | 177,000 | 985 |
| 1994-10-31 | 995 | 997 | 991 | 995 | 248,000 | 995 |
| 1994-10-28 | 1,000 | 1,000 | 991 | 994 | 346,000 | 994 |
| 1994-10-27 | 1,010 | 1,020 | 998 | 998 | 250,000 | 998 |
| 1994-10-26 | 991 | 1,030 | 991 | 1,010 | 397,000 | 1,010 |
| 1994-10-25 | 987 | 990 | 984 | 989 | 497,000 | 989 |
| 1994-10-24 | 991 | 994 | 985 | 987 | 542,000 | 987 |
| 1994-10-21 | 994 | 994 | 985 | 993 | 586,000 | 993 |
| 1994-10-20 | 993 | 997 | 993 | 994 | 1,085,000 | 994 |
| 1994-10-19 | 997 | 997 | 988 | 995 | 1,008,000 | 995 |
| 1994-10-18 | 995 | 1,000 | 992 | 994 | 355,000 | 994 |
| 1994-10-17 | 989 | 994 | 985 | 985 | 319,000 | 985 |
| 1994-10-14 | 990 | 991 | 982 | 988 | 421,000 | 988 |
| 1994-10-13 | 990 | 993 | 986 | 988 | 689,000 | 988 |
| 1994-10-12 | 980 | 1,000 | 976 | 996 | 575,000 | 996 |
| 1994-10-11 | 979 | 980 | 971 | 972 | 403,000 | 972 |
| 1994-10-07 | 971 | 973 | 965 | 969 | 914,000 | 969 |
| 1994-10-06 | 995 | 995 | 963 | 963 | 866,000 | 963 |
| 1994-10-05 | 1,000 | 1,000 | 990 | 990 | 589,000 | 990 |
| 1994-10-04 | 1,020 | 1,020 | 1,000 | 1,000 | 665,000 | 1,000 |
| 1994-10-03 | 1,040 | 1,040 | 1,030 | 1,030 | 341,000 | 1,030 |
| 1994-09-30 | 1,040 | 1,040 | 1,030 | 1,040 | 265,000 | 1,040 |
| 1994-09-29 | 1,030 | 1,040 | 1,020 | 1,020 | 1,084,000 | 1,020 |
| 1994-09-28 | 1,040 | 1,040 | 1,030 | 1,030 | 432,000 | 1,030 |
| 1994-09-27 | 1,050 | 1,050 | 1,020 | 1,040 | 557,000 | 1,040 |
| 1994-09-26 | 1,080 | 1,080 | 1,050 | 1,050 | 559,000 | 1,050 |
| 1994-09-22 | 1,080 | 1,080 | 1,070 | 1,080 | 828,000 | 1,080 |
| 1994-09-21 | 1,070 | 1,080 | 1,060 | 1,080 | 868,000 | 1,080 |
| 1994-09-20 | 1,090 | 1,090 | 1,070 | 1,080 | 1,534,000 | 1,080 |
| 1994-09-19 | 1,100 | 1,110 | 1,090 | 1,090 | 473,000 | 1,090 |
| 1994-09-16 | 1,110 | 1,120 | 1,100 | 1,120 | 446,000 | 1,120 |
| 1994-09-14 | 1,090 | 1,100 | 1,090 | 1,100 | 270,000 | 1,100 |
| 1994-09-13 | 1,080 | 1,090 | 1,070 | 1,080 | 655,000 | 1,080 |
| 1994-09-12 | 1,110 | 1,110 | 1,090 | 1,090 | 716,000 | 1,090 |
| 1994-09-09 | 1,090 | 1,090 | 1,080 | 1,080 | 646,000 | 1,080 |
| 1994-09-08 | 1,080 | 1,090 | 1,070 | 1,070 | 441,000 | 1,070 |
| 1994-09-07 | 1,090 | 1,090 | 1,070 | 1,070 | 468,000 | 1,070 |
| 1994-09-06 | 1,090 | 1,100 | 1,080 | 1,100 | 148,000 | 1,100 |
| 1994-09-05 | 1,110 | 1,110 | 1,080 | 1,080 | 146,000 | 1,080 |
| 1994-09-02 | 1,100 | 1,110 | 1,100 | 1,110 | 264,000 | 1,110 |
| 1994-09-01 | 1,090 | 1,100 | 1,080 | 1,100 | 461,000 | 1,100 |
| 1994-08-31 | 1,080 | 1,100 | 1,080 | 1,080 | 706,000 | 1,080 |
| 1994-08-30 | 1,100 | 1,110 | 1,090 | 1,090 | 640,000 | 1,090 |
| 1994-08-29 | 1,110 | 1,120 | 1,110 | 1,120 | 288,000 | 1,120 |
| 1994-08-26 | 1,100 | 1,110 | 1,090 | 1,110 | 351,000 | 1,110 |
| 1994-08-25 | 1,100 | 1,120 | 1,100 | 1,100 | 573,000 | 1,100 |
| 1994-08-24 | 1,080 | 1,090 | 1,080 | 1,090 | 442,000 | 1,090 |
| 1994-08-23 | 1,090 | 1,090 | 1,080 | 1,080 | 364,000 | 1,080 |
| 1994-08-22 | 1,080 | 1,100 | 1,080 | 1,100 | 433,000 | 1,100 |
| 1994-08-19 | 1,090 | 1,100 | 1,080 | 1,080 | 1,145,000 | 1,080 |
| 1994-08-18 | 1,090 | 1,090 | 1,080 | 1,090 | 428,000 | 1,090 |
| 1994-08-17 | 1,080 | 1,090 | 1,080 | 1,090 | 1,085,000 | 1,090 |
| 1994-08-16 | 1,070 | 1,080 | 1,060 | 1,070 | 225,000 | 1,070 |
| 1994-08-15 | 1,080 | 1,080 | 1,070 | 1,070 | 597,000 | 1,070 |
| 1994-08-12 | 1,080 | 1,090 | 1,070 | 1,080 | 223,000 | 1,080 |
| 1994-08-11 | 1,080 | 1,090 | 1,070 | 1,090 | 448,000 | 1,090 |
| 1994-08-10 | 1,070 | 1,080 | 1,070 | 1,080 | 809,000 | 1,080 |
| 1994-08-09 | 1,080 | 1,080 | 1,070 | 1,070 | 479,000 | 1,070 |
| 1994-08-08 | 1,060 | 1,070 | 1,050 | 1,070 | 511,000 | 1,070 |
| 1994-08-05 | 1,090 | 1,090 | 1,060 | 1,060 | 474,000 | 1,060 |
| 1994-08-04 | 1,080 | 1,090 | 1,080 | 1,090 | 183,000 | 1,090 |
| 1994-08-03 | 1,090 | 1,100 | 1,070 | 1,090 | 282,000 | 1,090 |
| 1994-08-02 | 1,090 | 1,110 | 1,090 | 1,100 | 1,020,000 | 1,100 |
| 1994-08-01 | 1,090 | 1,090 | 1,080 | 1,080 | 175,000 | 1,080 |
| 1994-07-29 | 1,090 | 1,090 | 1,070 | 1,090 | 686,000 | 1,090 |
| 1994-07-28 | 1,080 | 1,090 | 1,080 | 1,080 | 452,000 | 1,080 |
| 1994-07-27 | 1,060 | 1,080 | 1,060 | 1,080 | 361,000 | 1,080 |
| 1994-07-26 | 1,050 | 1,070 | 1,050 | 1,060 | 202,000 | 1,060 |
| 1994-07-25 | 1,050 | 1,060 | 1,050 | 1,050 | 360,000 | 1,050 |
| 1994-07-22 | 1,070 | 1,070 | 1,050 | 1,050 | 1,269,000 | 1,050 |
| 1994-07-21 | 1,080 | 1,080 | 1,050 | 1,050 | 911,000 | 1,050 |
| 1994-07-20 | 1,080 | 1,090 | 1,080 | 1,090 | 679,000 | 1,090 |
| 1994-07-19 | 1,080 | 1,090 | 1,070 | 1,080 | 707,000 | 1,080 |
| 1994-07-18 | 1,080 | 1,090 | 1,070 | 1,090 | 171,000 | 1,090 |
| 1994-07-15 | 1,080 | 1,090 | 1,070 | 1,080 | 511,000 | 1,080 |
| 1994-07-14 | 1,060 | 1,080 | 1,060 | 1,060 | 1,226,000 | 1,060 |
| 1994-07-13 | 1,070 | 1,080 | 1,060 | 1,060 | 1,290,000 | 1,060 |
| 1994-07-12 | 1,070 | 1,090 | 1,070 | 1,080 | 678,000 | 1,080 |
| 1994-07-11 | 1,070 | 1,080 | 1,070 | 1,070 | 524,000 | 1,070 |
| 1994-07-08 | 1,060 | 1,080 | 1,060 | 1,070 | 1,545,000 | 1,070 |
| 1994-07-07 | 1,080 | 1,090 | 1,060 | 1,060 | 912,000 | 1,060 |
| 1994-07-06 | 1,100 | 1,100 | 1,080 | 1,080 | 217,000 | 1,080 |
| 1994-07-05 | 1,100 | 1,110 | 1,090 | 1,110 | 452,000 | 1,110 |
| 1994-07-04 | 1,100 | 1,120 | 1,100 | 1,100 | 404,000 | 1,100 |
| 1994-07-01 | 1,130 | 1,130 | 1,100 | 1,100 | 418,000 | 1,100 |
| 1994-06-30 | 1,130 | 1,150 | 1,110 | 1,150 | 1,388,000 | 1,150 |
| 1994-06-29 | 1,080 | 1,140 | 1,080 | 1,120 | 845,000 | 1,120 |
| 1994-06-28 | 1,090 | 1,100 | 1,080 | 1,080 | 760,000 | 1,080 |
| 1994-06-27 | 1,080 | 1,090 | 1,070 | 1,090 | 323,000 | 1,090 |
| 1994-06-24 | 1,100 | 1,110 | 1,090 | 1,100 | 386,000 | 1,100 |
| 1994-06-23 | 1,090 | 1,120 | 1,090 | 1,110 | 733,000 | 1,110 |
| 1994-06-22 | 1,080 | 1,100 | 1,060 | 1,090 | 659,000 | 1,090 |
| 1994-06-21 | 1,110 | 1,120 | 1,100 | 1,100 | 637,000 | 1,100 |
| 1994-06-20 | 1,140 | 1,160 | 1,120 | 1,120 | 1,655,000 | 1,120 |
| 1994-06-17 | 1,120 | 1,140 | 1,120 | 1,140 | 1,293,000 | 1,140 |
| 1994-06-16 | 1,070 | 1,100 | 1,070 | 1,100 | 620,000 | 1,100 |
| 1994-06-15 | 1,070 | 1,080 | 1,060 | 1,070 | 421,000 | 1,070 |
| 1994-06-14 | 1,070 | 1,080 | 1,060 | 1,060 | 163,000 | 1,060 |
| 1994-06-13 | 1,080 | 1,080 | 1,060 | 1,080 | 257,000 | 1,080 |
| 1994-06-10 | 1,050 | 1,080 | 1,050 | 1,070 | 918,000 | 1,070 |
| 1994-06-09 | 1,070 | 1,080 | 1,060 | 1,070 | 411,000 | 1,070 |
| 1994-06-08 | 1,080 | 1,090 | 1,060 | 1,060 | 768,000 | 1,060 |
| 1994-06-07 | 1,080 | 1,090 | 1,070 | 1,090 | 212,000 | 1,090 |
| 1994-06-06 | 1,080 | 1,080 | 1,070 | 1,080 | 188,000 | 1,080 |
| 1994-06-03 | 1,070 | 1,080 | 1,060 | 1,080 | 541,000 | 1,080 |
| 1994-06-02 | 1,110 | 1,110 | 1,070 | 1,080 | 409,000 | 1,080 |
| 1994-06-01 | 1,100 | 1,120 | 1,090 | 1,120 | 1,388,000 | 1,120 |
| 1994-05-31 | 1,090 | 1,100 | 1,080 | 1,090 | 808,000 | 1,090 |
| 1994-05-30 | 1,070 | 1,080 | 1,070 | 1,080 | 711,000 | 1,080 |
| 1994-05-27 | 1,060 | 1,070 | 1,050 | 1,050 | 643,000 | 1,050 |
| 1994-05-26 | 1,050 | 1,060 | 1,040 | 1,050 | 351,000 | 1,050 |
| 1994-05-25 | 1,060 | 1,070 | 1,050 | 1,050 | 417,000 | 1,050 |
| 1994-05-24 | 1,040 | 1,070 | 1,040 | 1,060 | 731,000 | 1,060 |
| 1994-05-23 | 1,060 | 1,060 | 1,040 | 1,040 | 328,000 | 1,040 |
| 1994-05-20 | 1,060 | 1,060 | 1,040 | 1,060 | 816,000 | 1,060 |
| 1994-05-19 | 1,060 | 1,070 | 1,050 | 1,060 | 632,000 | 1,060 |
| 1994-05-18 | 1,070 | 1,070 | 1,040 | 1,050 | 431,000 | 1,050 |
| 1994-05-17 | 1,070 | 1,070 | 1,050 | 1,070 | 596,000 | 1,070 |
| 1994-05-16 | 1,080 | 1,080 | 1,060 | 1,060 | 310,000 | 1,060 |
| 1994-05-13 | 1,070 | 1,080 | 1,060 | 1,070 | 418,000 | 1,070 |
| 1994-05-12 | 1,090 | 1,090 | 1,070 | 1,080 | 650,000 | 1,080 |
| 1994-05-11 | 1,090 | 1,100 | 1,080 | 1,080 | 1,361,000 | 1,080 |
| 1994-05-10 | 1,060 | 1,080 | 1,060 | 1,070 | 588,000 | 1,070 |
| 1994-05-09 | 1,040 | 1,070 | 1,040 | 1,070 | 653,000 | 1,070 |
| 1994-05-06 | 1,050 | 1,060 | 1,040 | 1,040 | 185,000 | 1,040 |
| 1994-05-02 | 1,040 | 1,050 | 1,030 | 1,040 | 258,000 | 1,040 |
| 1994-04-28 | 1,020 | 1,040 | 1,010 | 1,040 | 438,000 | 1,040 |
| 1994-04-27 | 1,010 | 1,020 | 1,000 | 1,010 | 979,000 | 1,010 |
| 1994-04-26 | 1,000 | 1,010 | 1,000 | 1,000 | 733,000 | 1,000 |
| 1994-04-25 | 1,030 | 1,030 | 1,010 | 1,010 | 1,045,000 | 1,010 |
| 1994-04-22 | 1,050 | 1,050 | 1,030 | 1,030 | 516,000 | 1,030 |
| 1994-04-21 | 1,030 | 1,050 | 1,030 | 1,050 | 296,000 | 1,050 |
| 1994-04-20 | 1,050 | 1,060 | 1,020 | 1,020 | 427,000 | 1,020 |
| 1994-04-19 | 1,070 | 1,080 | 1,050 | 1,050 | 670,000 | 1,050 |
| 1994-04-18 | 1,070 | 1,080 | 1,070 | 1,080 | 426,000 | 1,080 |
| 1994-04-15 | 1,060 | 1,080 | 1,060 | 1,070 | 1,071,000 | 1,070 |
| 1994-04-14 | 1,060 | 1,060 | 1,050 | 1,060 | 541,000 | 1,060 |
| 1994-04-13 | 1,040 | 1,070 | 1,030 | 1,040 | 401,000 | 1,040 |
| 1994-04-12 | 1,030 | 1,040 | 1,030 | 1,040 | 207,000 | 1,040 |
| 1994-04-11 | 1,040 | 1,050 | 1,030 | 1,030 | 372,000 | 1,030 |
| 1994-04-08 | 1,040 | 1,040 | 1,020 | 1,020 | 296,000 | 1,020 |
| 1994-04-07 | 1,040 | 1,050 | 1,020 | 1,040 | 437,000 | 1,040 |
| 1994-04-06 | 1,070 | 1,080 | 1,050 | 1,050 | 152,000 | 1,050 |
| 1994-04-05 | 1,050 | 1,080 | 1,050 | 1,080 | 141,000 | 1,080 |
| 1994-04-04 | 1,050 | 1,050 | 1,020 | 1,050 | 173,000 | 1,050 |
| 1994-04-01 | 1,060 | 1,080 | 1,050 | 1,070 | 146,000 | 1,070 |
| 1994-03-31 | 1,040 | 1,060 | 1,030 | 1,040 | 515,000 | 1,040 |
| 1994-03-30 | 1,010 | 1,040 | 1,000 | 1,040 | 326,000 | 1,040 |
| 1994-03-29 | 1,040 | 1,040 | 1,020 | 1,030 | 242,000 | 1,030 |
| 1994-03-28 | 1,060 | 1,070 | 1,040 | 1,060 | 354,000 | 1,060 |
| 1994-03-25 | 1,070 | 1,090 | 1,060 | 1,090 | 493,000 | 1,090 |
| 1994-03-24 | 1,090 | 1,090 | 1,050 | 1,050 | 347,000 | 1,050 |
| 1994-03-23 | 1,100 | 1,110 | 1,090 | 1,110 | 479,000 | 1,110 |
| 1994-03-22 | 1,080 | 1,100 | 1,080 | 1,090 | 236,000 | 1,090 |
| 1994-03-18 | 1,080 | 1,100 | 1,080 | 1,080 | 416,000 | 1,080 |
| 1994-03-17 | 1,110 | 1,110 | 1,100 | 1,100 | 341,000 | 1,100 |
| 1994-03-16 | 1,110 | 1,110 | 1,100 | 1,110 | 491,000 | 1,110 |
| 1994-03-15 | 1,130 | 1,130 | 1,110 | 1,120 | 475,000 | 1,120 |
| 1994-03-14 | 1,100 | 1,120 | 1,100 | 1,120 | 717,000 | 1,120 |
| 1994-03-11 | 1,070 | 1,080 | 1,060 | 1,080 | 610,000 | 1,080 |
| 1994-03-10 | 1,070 | 1,080 | 1,050 | 1,080 | 705,000 | 1,080 |
| 1994-03-09 | 1,090 | 1,090 | 1,050 | 1,050 | 686,000 | 1,050 |
| 1994-03-08 | 1,100 | 1,120 | 1,090 | 1,110 | 720,000 | 1,110 |
| 1994-03-07 | 1,090 | 1,100 | 1,070 | 1,090 | 449,000 | 1,090 |
| 1994-03-04 | 1,110 | 1,110 | 1,070 | 1,090 | 609,000 | 1,090 |
| 1994-03-03 | 1,110 | 1,130 | 1,080 | 1,130 | 492,000 | 1,130 |
| 1994-03-02 | 1,110 | 1,130 | 1,090 | 1,110 | 639,000 | 1,110 |
| 1994-03-01 | 1,110 | 1,120 | 1,100 | 1,120 | 643,000 | 1,120 |
| 1994-02-28 | 1,070 | 1,100 | 1,060 | 1,100 | 488,000 | 1,100 |
| 1994-02-25 | 1,060 | 1,080 | 1,060 | 1,080 | 765,000 | 1,080 |
| 1994-02-24 | 1,030 | 1,070 | 1,020 | 1,070 | 835,000 | 1,070 |
| 1994-02-23 | 1,020 | 1,040 | 1,010 | 1,030 | 538,000 | 1,030 |
| 1994-02-22 | 1,020 | 1,030 | 1,000 | 1,030 | 642,000 | 1,030 |
| 1994-02-21 | 1,000 | 1,020 | 999 | 1,020 | 239,000 | 1,020 |
| 1994-02-18 | 1,010 | 1,030 | 1,010 | 1,010 | 1,733,000 | 1,010 |
| 1994-02-17 | 1,010 | 1,020 | 1,000 | 1,020 | 457,000 | 1,020 |
| 1994-02-16 | 1,020 | 1,030 | 1,000 | 1,010 | 397,000 | 1,010 |
| 1994-02-15 | 980 | 1,020 | 980 | 1,000 | 347,000 | 1,000 |
| 1994-02-14 | 1,010 | 1,020 | 1,000 | 1,000 | 323,000 | 1,000 |
| 1994-02-10 | 1,040 | 1,040 | 1,020 | 1,020 | 337,000 | 1,020 |
| 1994-02-09 | 1,050 | 1,060 | 1,040 | 1,060 | 265,000 | 1,060 |
| 1994-02-08 | 1,050 | 1,050 | 1,030 | 1,050 | 478,000 | 1,050 |
| 1994-02-07 | 1,050 | 1,050 | 1,020 | 1,050 | 468,000 | 1,050 |
| 1994-02-04 | 1,050 | 1,070 | 1,050 | 1,070 | 273,000 | 1,070 |
| 1994-02-03 | 1,060 | 1,070 | 1,050 | 1,070 | 674,000 | 1,070 |
| 1994-02-02 | 1,040 | 1,070 | 1,040 | 1,040 | 565,000 | 1,040 |
| 1994-02-01 | 1,090 | 1,100 | 1,070 | 1,080 | 1,041,000 | 1,080 |
| 1994-01-31 | 1,030 | 1,070 | 1,020 | 1,070 | 996,000 | 1,070 |
| 1994-01-28 | 1,000 | 1,010 | 986 | 995 | 556,000 | 995 |
| 1994-01-27 | 995 | 1,010 | 994 | 1,000 | 847,000 | 1,000 |
| 1994-01-26 | 970 | 994 | 966 | 993 | 907,000 | 993 |
| 1994-01-25 | 965 | 965 | 956 | 965 | 299,000 | 965 |
| 1994-01-24 | 965 | 969 | 960 | 960 | 274,000 | 960 |
| 1994-01-21 | 997 | 998 | 983 | 995 | 598,000 | 995 |
| 1994-01-20 | 1,020 | 1,030 | 994 | 1,000 | 1,703,000 | 1,000 |
| 1994-01-19 | 990 | 1,020 | 990 | 1,020 | 432,000 | 1,020 |
| 1994-01-18 | 995 | 1,000 | 994 | 1,000 | 198,000 | 1,000 |
| 1994-01-17 | 998 | 1,010 | 995 | 1,010 | 182,000 | 1,010 |
| 1994-01-14 | 995 | 1,000 | 991 | 999 | 385,000 | 999 |
| 1994-01-13 | 1,010 | 1,010 | 995 | 999 | 710,000 | 999 |
| 1994-01-12 | 1,010 | 1,010 | 990 | 1,010 | 640,000 | 1,010 |
| 1994-01-11 | 1,030 | 1,040 | 1,020 | 1,030 | 614,000 | 1,030 |
| 1994-01-10 | 1,050 | 1,060 | 1,030 | 1,050 | 713,000 | 1,050 |
| 1994-01-07 | 1,030 | 1,040 | 1,010 | 1,040 | 409,000 | 1,040 |
| 1994-01-06 | 1,030 | 1,040 | 1,020 | 1,040 | 541,000 | 1,040 |
| 1994-01-05 | 1,010 | 1,020 | 1,000 | 1,020 | 178,000 | 1,020 |
| 1994-01-04 | 1,000 | 1,010 | 995 | 1,010 | 87,000 | 1,010 |
分割・併合履歴 ： [1987-03-27]1株→1.18株
